La bourse est fermée
Dow Jones
39 389,82 -281,22 (-0,71 %) Nasdaq
16 920,43 +118,89 (+0,71 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0826 -0,0001 (-0,01 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 864,20 -2 257,20 (-3,47 %)
Celestica Inc. (CLS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:13PM EDT. Marché ouvert.
Prix d’exercice:47.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00047500 | 2024-05-23 11:09AM EDT | 2024-06-21 | 8.82 | 9.50 | 9.90 | +2.07 | +30.67% | 6 | 882 | 54.00% |
| CLS240719C00047500 | 2024-05-23 11:53AM EDT | 2024-07-19 | 10.25 | 10.20 | 10.40 | +2.75 | +36.67% | 7 | 399 | 49.19% |
| CLS240816C00047500 | 2024-05-22 9:42AM EDT | 2024-08-16 | 10.70 | 11.40 | 11.60 | +2.04 | +23.56% | 1 | 43 | 55.37% |
| CLS240920C00047500 | 2024-05-23 9:59AM EDT | 2024-09-20 | 11.64 | 12.10 | 12.30 | +1.54 | +15.25% | 3 | 1,259 | 53.88% |
| CLS241018C00047500 | 2024-05-22 9:48AM EDT | 2024-10-18 | 12.30 | 12.60 | 13.50 | +2.20 | +21.78% | 1 | 41 | 56.09% |
| CLS241115C00047500 | 2024-05-16 2:27PM EDT | 2024-11-15 | 10.60 | 13.50 | 14.60 | 0.00 | - | 1 | 2 | 59.34% |
| CLS241220C00047500 | 2024-05-15 11:01AM EDT | 2024-12-20 | 11.02 | 14.20 | 15.40 | 0.00 | - | 5 | 13 | 59.52% |
| CLS250117C00047500 | 2024-05-21 1:51PM EDT | 2025-01-17 | 14.30 | 14.60 | 14.80 | +2.45 | +20.68% | 1 | 159 | 55.27% |
| CLS250221C00047500 | 2024-05-23 11:38AM EDT | 2025-02-21 | 15.50 | 15.50 | 17.00 | +3.20 | +26.02% | 1 | 46 | 61.15% |
| CLS250417C00047500 | 2024-05-10 9:59AM EDT | 2025-04-17 | 10.91 | 16.30 | 17.70 | 0.00 | - | 2 | 36 | 59.99% |
| CLS250620C00047500 | 2024-05-20 12:28PM EDT | 2025-06-20 | 14.39 | 17.20 | 17.60 | 0.00 | - | 2 | 75 | 56.92% |
| CLS260116C00047500 | 2024-05-09 9:33AM EDT | 2026-01-16 | 14.90 | 19.60 | 21.40 | 0.00 | - | 10 | 11 | 58.73% |
| CLS260618C00047500 | 2024-03-07 10:30AM EDT | 2026-06-18 | 17.30 | 15.60 | 20.40 | 0.00 | - | - | 4 | 52.09% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00047500 | 2024-05-23 11:28AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.35 | -58.33% | 40 | 454 | 47.36% |
| CLS240719P00047500 | 2024-05-22 1:44PM EDT | 2024-07-19 | 1.15 | 0.50 | 0.65 | 0.00 | - | 2 | 287 | 42.68% |
| CLS240816P00047500 | 2024-05-23 11:34AM EDT | 2024-08-16 | 1.65 | 1.50 | 1.65 | -0.70 | -29.79% | 3 | 215 | 49.85% |
| CLS240920P00047500 | 2024-05-22 10:35AM EDT | 2024-09-20 | 2.24 | 2.00 | 2.15 | -0.56 | -20.00% | 2 | 360 | 47.44% |
| CLS241018P00047500 | 2024-05-13 3:57PM EDT | 2024-10-18 | 5.70 | 2.30 | 2.50 | 0.00 | - | 5 | 27 | 46.02% |
| CLS241115P00047500 | 2024-05-15 1:06PM EDT | 2024-11-15 | 4.60 | 3.10 | 3.30 | 0.00 | - | 11 | 12 | 48.83% |
| CLS241220P00047500 | 2024-05-23 11:28AM EDT | 2024-12-20 | 3.70 | 3.50 | 3.80 | -1.05 | -22.11% | 1 | 7 | 48.28% |
| CLS250117P00047500 | 2024-05-15 9:39AM EDT | 2025-01-17 | 5.90 | 3.70 | 4.00 | 0.00 | - | 10 | 12 | 46.74% |
| CLS250620P00047500 | 2024-05-16 12:51PM EDT | 2025-06-20 | 7.10 | 5.50 | 6.80 | 0.00 | - | 1 | 33 | 50.95% |
| CLS260116P00047500 | 2024-05-15 11:13AM EDT | 2026-01-16 | 8.90 | 7.10 | 7.70 | 0.00 | - | 1 | 2 | 44.86% |
