La bourse ferme dans 36 min
CAC 40
8 101,34 +9,23 (+0,11 %) Euro Stoxx 50
5 039,68 +14,51 (+0,29 %) Dow Jones
39 390,46 -280,58 (-0,71 %) EUR/USD
1,0828 +0,0001 (+0,01 %) Gold future
2 347,30 -45,60 (-1,91 %) Bitcoin EUR
62 714,95 -2 072,31 (-3,20 %)
Celestica Inc. (CLS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:54AM EDT. Marché ouvert.
Prix d’exercice:45.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00045000 | 2024-05-23 10:23AM EDT | 2024-06-21 | 10.30 | 10.80 | 11.10 | +1.29 | +14.32% | 35 | 613 | 63.38% |
| CLS240719C00045000 | 2024-05-22 12:26PM EDT | 2024-07-19 | 10.20 | 11.20 | 12.40 | 0.00 | - | 30 | 182 | 62.79% |
| CLS240816C00045000 | 2024-05-22 12:47PM EDT | 2024-08-16 | 11.09 | 10.80 | 12.60 | 0.00 | - | 13 | 54 | 50.07% |
| CLS240920C00045000 | 2024-05-22 9:48AM EDT | 2024-09-20 | 13.50 | 12.80 | 13.20 | +2.20 | +19.47% | 4 | 156 | 57.19% |
| CLS241018C00045000 | 2024-05-15 10:44AM EDT | 2024-10-18 | 10.10 | 13.20 | 14.30 | 0.00 | - | 1 | 160 | 58.67% |
| CLS241115C00045000 | 2024-05-23 10:00AM EDT | 2024-11-15 | 14.80 | 13.40 | 15.20 | +8.34 | +129.10% | 1 | 54 | 58.47% |
| CLS241220C00045000 | 2024-05-22 10:06AM EDT | 2024-12-20 | 13.50 | 14.80 | 16.00 | 0.00 | - | 1 | 79 | 61.74% |
| CLS250117C00045000 | 2024-05-22 3:27PM EDT | 2025-01-17 | 13.70 | 15.20 | 16.30 | 0.00 | - | 20 | 77 | 60.47% |
| CLS250221C00045000 | 2024-05-02 12:50PM EDT | 2025-02-21 | 7.80 | 16.10 | 16.40 | 0.00 | - | 5 | 3 | 59.74% |
| CLS250417C00045000 | 2024-05-15 12:11PM EDT | 2025-04-17 | 14.02 | 16.70 | 17.80 | 0.00 | - | 1 | 2 | 60.43% |
| CLS250620C00045000 | 2024-05-14 2:00PM EDT | 2025-06-20 | 12.50 | 16.80 | 18.10 | 0.00 | - | 2 | 25 | 56.37% |
| CLS260116C00045000 | 2024-05-10 3:34PM EDT | 2026-01-16 | 15.65 | 20.20 | 22.00 | 0.00 | - | 1 | 19 | 61.37% |
| CLS260618C00045000 | 2024-05-06 10:49AM EDT | 2026-06-18 | 15.84 | 20.30 | 22.90 | 0.00 | - | 2 | 10 | 56.77% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00045000 | 2024-05-23 9:33AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | +0.05 | +25.00% | 6 | 2,552 | 48.15% |
| CLS240719P00045000 | 2024-05-23 9:38AM EDT | 2024-07-19 | 0.44 | 0.35 | 0.45 | -0.19 | -30.16% | 2 | 172 | 42.53% |
| CLS240816P00045000 | 2024-05-22 10:43AM EDT | 2024-08-16 | 1.62 | 1.10 | 1.30 | 0.00 | - | 40 | 57 | 49.81% |
| CLS240920P00045000 | 2024-05-23 9:49AM EDT | 2024-09-20 | 1.58 | 1.55 | 1.75 | -0.39 | -19.80% | 1 | 105 | 47.46% |
| CLS241018P00045000 | 2024-05-08 12:09PM EDT | 2024-10-18 | 3.90 | 1.85 | 2.05 | 0.00 | - | 25 | 50 | 45.89% |
| CLS241115P00045000 | 2024-05-15 12:29PM EDT | 2024-11-15 | 3.64 | 2.60 | 2.95 | 0.00 | - | 1 | 31 | 50.22% |
| CLS241220P00045000 | 2024-05-15 3:37PM EDT | 2024-12-20 | 4.05 | 2.90 | 3.20 | 0.00 | - | 13 | 37 | 47.86% |
| CLS250117P00045000 | 2024-05-15 9:45AM EDT | 2025-01-17 | 4.73 | 3.10 | 3.40 | 0.00 | - | 2 | 17 | 46.46% |
| CLS250221P00045000 | 2024-04-25 10:07AM EDT | 2025-02-21 | 7.40 | 3.80 | 4.00 | 0.00 | - | - | 25 | 47.47% |
| CLS250417P00045000 | 2024-05-16 10:10AM EDT | 2025-04-17 | 5.42 | 4.10 | 4.50 | 0.00 | - | 1 | 68 | 46.38% |
| CLS250620P00045000 | 2024-05-08 2:06PM EDT | 2025-06-20 | 6.70 | 4.70 | 5.10 | 0.00 | - | - | 61 | 45.74% |
| CLS260116P00045000 | 2024-05-23 10:05AM EDT | 2026-01-16 | 6.58 | 6.30 | 7.20 | -0.52 | -7.32% | 1 | 4 | 46.12% |
| CLS260618P00045000 | 2024-05-03 3:57PM EDT | 2026-06-18 | 10.80 | 7.00 | 8.30 | 0.00 | - | 2 | 5 | 45.46% |
