Marchés français ouverture 5 h 22 min
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 894,16 +403,99 (+1,05 %) EUR/USD
1,0896 +0,0021 (+0,20 %) HANG SENG
18 577,58 +152,62 (+0,83 %) Bitcoin EUR
65 310,29 -98,05 (-0,15 %)
Celestica Inc. (CLS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00040000 | 2024-06-05 3:56PM EDT | 2024-06-21 | 16.45 | 15.80 | 17.80 | +3.47 | +26.73% | 1 | 283 | 117.38% |
| CLS240719C00040000 | 2024-06-05 12:02PM EDT | 2024-07-19 | 14.70 | 16.50 | 18.50 | +1.73 | +13.34% | 5 | 34 | 93.16% |
| CLS240816C00040000 | 2024-06-04 12:22PM EDT | 2024-08-16 | 13.48 | 15.70 | 19.20 | 0.00 | - | 1 | 73 | 71.78% |
| CLS240920C00040000 | 2024-05-24 1:17PM EDT | 2024-09-20 | 20.28 | 17.20 | 19.70 | 0.00 | - | 1 | 118 | 74.51% |
| CLS241018C00040000 | 2024-05-28 11:24AM EDT | 2024-10-18 | 22.20 | 18.00 | 18.60 | 0.00 | - | 1 | 22 | 64.40% |
| CLS241115C00040000 | 2024-06-03 11:02AM EDT | 2024-11-15 | 17.70 | 17.00 | 19.30 | 0.00 | - | 20 | 27 | 56.81% |
| CLS241220C00040000 | 2024-05-28 12:33PM EDT | 2024-12-20 | 23.22 | 19.10 | 19.80 | 0.00 | - | 1 | 325 | 64.72% |
| CLS250117C00040000 | 2024-05-28 2:49PM EDT | 2025-01-17 | 21.87 | 17.90 | 20.50 | 0.00 | - | 17 | 52 | 58.33% |
| CLS250221C00040000 | 2024-03-01 10:30AM EDT | 2025-02-21 | 11.00 | 11.90 | 13.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLS250417C00040000 | 2024-04-24 9:58AM EDT | 2025-04-17 | 12.79 | 20.90 | 23.80 | 0.00 | - | - | 1 | 71.85% |
| CLS250620C00040000 | 2024-06-05 2:48PM EDT | 2025-06-20 | 21.00 | 12.00 | 14.50 | +10.20 | +94.44% | 2 | 2 | 0.00% |
| CLS260116C00040000 | 2024-05-29 3:04PM EDT | 2026-01-16 | 26.72 | 21.80 | 24.70 | 0.00 | - | 2 | 23 | 57.06% |
| CLS260618C00040000 | 2024-05-23 9:39AM EDT | 2026-06-18 | 25.09 | 23.20 | 27.80 | 0.00 | - | 1 | 3 | 60.74% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00040000 | 2024-06-05 2:59PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | -0.03 | -25.00% | 46 | 1,344 | 83.20% |
| CLS240719P00040000 | 2024-05-28 3:05PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.95 | 0.00 | - | 15 | 108 | 73.54% |
| CLS240816P00040000 | 2024-06-04 12:08PM EDT | 2024-08-16 | 0.90 | 0.40 | 1.15 | 0.00 | - | 2 | 133 | 64.84% |
| CLS240920P00040000 | 2024-05-24 10:49AM EDT | 2024-09-20 | 0.64 | 0.65 | 0.90 | 0.00 | - | 9 | 49 | 53.17% |
| CLS241018P00040000 | 2024-05-24 11:01AM EDT | 2024-10-18 | 0.80 | 0.90 | 1.15 | 0.00 | - | 9 | 98 | 51.56% |
| CLS241220P00040000 | 2024-05-24 1:37PM EDT | 2024-12-20 | 1.47 | 1.60 | 2.10 | 0.00 | - | 10 | 264 | 52.32% |
| CLS250117P00040000 | 2024-06-05 1:06PM EDT | 2025-01-17 | 2.15 | 1.85 | 2.10 | -0.53 | -19.78% | 8 | 18 | 50.24% |
| CLS250221P00040000 | 2024-05-24 2:50PM EDT | 2025-02-21 | 2.08 | 1.20 | 2.70 | 0.00 | - | 5 | 14 | 53.20% |
| CLS250417P00040000 | 2024-05-24 12:45PM EDT | 2025-04-17 | 2.50 | 2.55 | 3.10 | 0.00 | - | 1 | 1 | 51.42% |
| CLS250620P00040000 | 2024-05-30 10:54AM EDT | 2025-06-20 | 3.20 | 3.00 | 3.60 | 0.00 | - | 1 | 116 | 50.27% |
| CLS260116P00040000 | 2024-05-15 11:13AM EDT | 2026-01-16 | 5.62 | 3.80 | 5.30 | 0.00 | - | 3 | 3 | 49.18% |
