La bourse ferme dans 1 h 7 min
CAC 40
8 105,71 +13,60 (+0,17 %) Euro Stoxx 50
5 040,47 +15,30 (+0,30 %) Dow Jones
39 420,24 -250,80 (-0,63 %) EUR/USD
1,0834 +0,0007 (+0,07 %) Gold future
2 357,40 -35,50 (-1,48 %) Bitcoin EUR
62 820,29 -1 616,91 (-2,51 %)
Celestica Inc. (CLS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:23AM EDT. Marché ouvert.
Prix d’exercice:35.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00035000 | 2024-05-22 12:48PM EDT | 2024-06-21 | 19.00 | 21.00 | 21.70 | 0.00 | - | 6 | 292 | 121.78% |
| CLS240719C00035000 | 2024-05-17 2:58PM EDT | 2024-07-19 | 17.10 | 21.00 | 22.10 | 0.00 | - | 1 | 57 | 94.14% |
| CLS240816C00035000 | 2024-05-06 9:55AM EDT | 2024-08-16 | 13.00 | 21.20 | 22.30 | 0.00 | - | 1 | 58 | 82.23% |
| CLS240920C00035000 | 2024-04-26 12:47PM EDT | 2024-09-20 | 10.30 | 21.30 | 22.80 | 0.00 | - | 1 | 38 | 74.95% |
| CLS241018C00035000 | 2024-05-21 11:00AM EDT | 2024-10-18 | 18.70 | 21.60 | 23.70 | 0.00 | - | 1 | 101 | 76.66% |
| CLS241115C00035000 | 2024-04-26 3:17PM EDT | 2024-11-15 | 11.80 | 21.70 | 24.60 | 0.00 | - | 2 | 3 | 76.71% |
| CLS241220C00035000 | 2024-05-17 9:38AM EDT | 2024-12-20 | 25.40 | 22.40 | 23.70 | +5.75 | +29.26% | 4 | 130 | 68.95% |
| CLS250117C00035000 | 2024-05-14 2:47PM EDT | 2025-01-17 | 16.15 | 22.50 | 24.30 | 0.00 | - | 1 | 25 | 68.48% |
| CLS250221C00035000 | 2024-04-04 10:20AM EDT | 2025-02-21 | 19.30 | 12.70 | 16.10 | 0.00 | - | 2 | 2 | 0.00% |
| CLS250417C00035000 | 2024-04-05 11:57AM EDT | 2025-04-17 | 19.62 | 13.10 | 16.10 | 0.00 | - | 2 | 3 | 0.00% |
| CLS260116C00035000 | 2024-05-15 9:33AM EDT | 2026-01-16 | 21.40 | 25.30 | 28.70 | 0.00 | - | 1 | 13 | 64.48% |
| CLS260618C00035000 | 2024-05-15 12:48PM EDT | 2026-06-18 | 24.47 | 26.90 | 28.90 | 0.00 | - | - | 4 | 62.10% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00035000 | 2024-05-22 12:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 730 | 97.85% |
| CLS240719P00035000 | 2024-05-22 1:10PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.80 | 0.00 | - | 8 | 55 | 78.91% |
| CLS240816P00035000 | 2024-05-06 3:27PM EDT | 2024-08-16 | 0.78 | 0.05 | 0.75 | 0.00 | - | 3 | 36 | 63.92% |
| CLS240920P00035000 | 2024-05-20 12:07PM EDT | 2024-09-20 | 0.45 | 0.05 | 1.30 | 0.00 | - | 1 | 40 | 61.23% |
| CLS241018P00035000 | 2024-05-15 10:40AM EDT | 2024-10-18 | 0.75 | 0.15 | 1.35 | 0.00 | - | 2 | 12 | 56.76% |
| CLS241115P00035000 | 2024-05-17 9:45AM EDT | 2024-11-15 | 1.02 | 0.60 | 0.85 | 0.00 | - | 2 | 30 | 51.61% |
| CLS241220P00035000 | 2024-05-03 10:02AM EDT | 2024-12-20 | 2.20 | 0.75 | 1.00 | 0.00 | - | 2 | 75 | 51.61% |
| CLS250117P00035000 | 2024-05-20 2:09PM EDT | 2025-01-17 | 1.31 | 0.90 | 1.10 | 0.00 | - | 3 | 15 | 49.93% |
| CLS250221P00035000 | 2024-05-15 1:05PM EDT | 2025-02-21 | 1.75 | 0.55 | 1.55 | 0.00 | - | 3 | 19 | 52.08% |
| CLS250417P00035000 | 2024-05-16 2:59PM EDT | 2025-04-17 | 2.00 | 1.50 | 1.90 | 0.00 | - | 1 | 30 | 51.05% |
| CLS250620P00035000 | 2024-05-01 9:51AM EDT | 2025-06-20 | 4.30 | 1.80 | 2.15 | 0.00 | - | 1 | 40 | 48.90% |
| CLS260116P00035000 | 2024-04-22 10:54AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
