La bourse est fermée
Dow Jones
39 387,22 -283,82 (-0,72 %) Nasdaq
16 924,10 +122,56 (+0,73 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0825 -0,0002 (-0,02 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 715,59 -2 484,71 (-3,81 %)
Celestica Inc. (CLS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:18PM EDT. Marché ouvert.
Prix d’exercice:32.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00032500 | 2024-05-15 11:10AM EDT | 2024-06-21 | 20.00 | 24.10 | 25.20 | 0.00 | - | 1 | 94 | 110.74% |
| CLS240719C00032500 | 2024-04-12 10:17AM EDT | 2024-07-19 | 13.20 | 14.60 | 18.40 | 0.00 | - | 7 | 10 | 0.00% |
| CLS240816C00032500 | 2024-05-10 9:55AM EDT | 2024-08-16 | 17.45 | 24.40 | 25.90 | 0.00 | - | 2 | 28 | 85.25% |
| CLS240920C00032500 | 2024-05-14 12:00PM EDT | 2024-09-20 | 16.60 | 23.30 | 27.00 | 0.00 | - | 2 | 56 | 71.88% |
| CLS241018C00032500 | 2024-04-12 10:21AM EDT | 2024-10-18 | 14.60 | 16.00 | 19.30 | 0.00 | - | 5 | 5 | 0.00% |
| CLS241220C00032500 | 2024-05-17 9:38AM EDT | 2024-12-20 | 21.66 | 23.80 | 27.10 | 0.00 | - | 4 | 127 | 59.69% |
| CLS250117C00032500 | 2024-04-23 10:54AM EDT | 2025-01-17 | 15.50 | 24.10 | 27.30 | 0.00 | - | 3 | 6 | 59.86% |
| CLS250620C00032500 | 2024-04-26 2:28PM EDT | 2025-06-20 | 16.00 | 26.10 | 28.50 | 0.00 | - | 1 | 1 | 62.10% |
| CLS260116C00032500 | 2024-05-08 10:08AM EDT | 2026-01-16 | 21.75 | 28.50 | 30.90 | 0.00 | - | 2 | 10 | 65.70% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00032500 | 2024-05-17 11:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 249 | 80.47% |
| CLS240719P00032500 | 2024-05-23 10:39AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.25 | -0.19 | -79.17% | 5 | 50 | 75.00% |
| CLS240816P00032500 | 2024-05-21 9:49AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 16 | 64.84% |
| CLS240920P00032500 | 2024-05-03 3:38PM EDT | 2024-09-20 | 0.82 | 0.05 | 0.75 | 0.00 | - | 4 | 17 | 62.79% |
| CLS241018P00032500 | 2024-05-10 1:05PM EDT | 2024-10-18 | 0.56 | 0.05 | 1.50 | 0.00 | - | 2 | 8 | 66.26% |
| CLS241115P00032500 | 2024-05-21 1:14PM EDT | 2024-11-15 | 0.64 | 0.10 | 1.65 | 0.00 | - | 2 | 2 | 62.79% |
| CLS241220P00032500 | 2024-05-22 3:20PM EDT | 2024-12-20 | 0.75 | 0.40 | 0.65 | 0.00 | - | 6 | 234 | 50.44% |
| CLS250117P00032500 | 2024-05-20 2:06PM EDT | 2025-01-17 | 0.95 | 0.60 | 0.70 | 0.00 | - | 2 | 3 | 50.88% |
| CLS260116P00032500 | 2024-04-17 12:28PM EDT | 2026-01-16 | 5.10 | 1.65 | 4.10 | 0.00 | - | 4 | 4 | 50.29% |
