La bourse ferme dans 1 h 20 min
CAC 40
8 098,72 +6,61 (+0,08 %) Euro Stoxx 50
5 035,56 +10,39 (+0,21 %) Dow Jones
39 467,60 -203,44 (-0,51 %) EUR/USD
1,0838 +0,0011 (+0,10 %) Gold future
2 364,00 -28,90 (-1,21 %) Bitcoin EUR
62 560,02 -1 611,68 (-2,51 %)
Celestica Inc. (CLS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:10AM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00030000 | 2024-05-20 10:21AM EDT | 2024-06-21 | 22.40 | 25.50 | 26.60 | 0.00 | - | 1 | 501 | 138.09% |
| CLS240719C00030000 | 2024-04-25 9:34AM EDT | 2024-07-19 | 13.50 | 24.50 | 27.20 | 0.00 | - | 1 | 1 | 124.81% |
| CLS240816C00030000 | 2024-04-01 1:05PM EDT | 2024-08-16 | 17.05 | 14.30 | 16.30 | 0.00 | - | 1 | 1 | 0.00% |
| CLS240920C00030000 | 2024-04-23 1:44PM EDT | 2024-09-20 | 16.20 | 24.90 | 28.20 | 0.00 | - | 2 | 25 | 66.80% |
| CLS241018C00030000 | 2024-05-22 12:11PM EDT | 2024-10-18 | 25.00 | 24.80 | 28.50 | 0.00 | - | 1 | 20 | 63.62% |
| CLS241115C00030000 | 2024-03-01 11:23AM EDT | 2024-11-15 | 18.25 | 17.10 | 17.70 | 0.00 | - | 1 | 1 | 0.00% |
| CLS241220C00030000 | 2024-05-15 11:43AM EDT | 2024-12-20 | 23.33 | 26.30 | 28.30 | 0.00 | - | 8 | 337 | 67.04% |
| CLS250117C00030000 | 2024-04-24 3:50PM EDT | 2025-01-17 | 17.00 | 25.70 | 28.60 | 0.00 | - | 5 | 21 | 60.45% |
| CLS250620C00030000 | 2024-05-13 9:59AM EDT | 2025-06-20 | 24.00 | 27.40 | 30.60 | 0.00 | - | 1 | 2 | 67.26% |
| CLS260116C00030000 | 2024-05-20 2:51PM EDT | 2026-01-16 | 27.19 | 28.70 | 32.50 | 0.00 | - | 10 | 17 | 65.74% |
| CLS260618C00030000 | 2024-05-14 1:51PM EDT | 2026-06-18 | 24.59 | 29.00 | 34.00 | 0.00 | - | 6 | 6 | 64.12% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00030000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.75 | 0.00 | - | 7 | 71 | 137.31% |
| CLS240719P00030000 | 2024-04-30 3:31PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.00 | 0.00 | - | 4 | 5 | 105.18% |
| CLS240816P00030000 | 2024-04-26 10:11AM EDT | 2024-08-16 | 0.60 | 0.00 | 1.00 | 0.00 | - | 2 | 51 | 86.43% |
| CLS240920P00030000 | 2024-05-03 3:38PM EDT | 2024-09-20 | 0.50 | 0.05 | 1.85 | 0.00 | - | 4 | 54 | 85.55% |
| CLS241018P00030000 | 2023-12-29 10:57AM EDT | 2024-10-18 | 4.30 | 2.95 | 4.40 | 0.00 | - | 2 | 6 | 122.46% |
| CLS241220P00030000 | 2024-04-25 10:07AM EDT | 2024-12-20 | 1.26 | 0.00 | 2.05 | 0.00 | - | 2 | 17 | 65.99% |
| CLS250117P00030000 | 2024-05-08 11:18AM EDT | 2025-01-17 | 0.99 | 0.05 | 1.30 | 0.00 | - | 1 | 6 | 55.57% |
| CLS250620P00030000 | 2024-03-01 2:42PM EDT | 2025-06-20 | 2.90 | 2.30 | 3.30 | 0.00 | - | 5 | 5 | 67.43% |
| CLS260116P00030000 | 2024-04-19 11:13AM EDT | 2026-01-16 | 4.60 | 1.05 | 3.50 | 0.00 | - | 1 | 12 | 50.39% |
