La bourse ferme dans 5 h 41 min
CAC 40
8 158,37 -30,12 (-0,37 %) Euro Stoxx 50
5 054,49 -17,96 (-0,35 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0847 -0,0022 (-0,21 %) Gold future
2 386,40 +0,90 (+0,04 %) Bitcoin EUR
61 156,69 -0,93 (-0,00 %)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:27.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517C00027000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 100.00% |
| CLF240531C00027000 | 2024-04-22 12:57PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CLF240621C00027000 | 2024-05-09 11:31AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CLF240719C00027000 | 2024-05-15 11:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CLF240816C00027000 | 2024-05-16 9:55AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| CLF241018C00027000 | 2024-04-25 11:27AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CLF241115C00027000 | 2024-05-14 9:51AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLF250117C00027000 | 2024-05-13 3:19PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CLF251219C00027000 | 2024-05-13 3:43PM EDT | 2025-12-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLF260116C00027000 | 2024-05-15 3:37PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLF261218C00027000 | 2024-05-14 12:19PM EDT | 2026-12-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00027000 | 2024-05-09 10:03AM EDT | 2024-05-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CLF240524P00027000 | 2024-05-13 10:00AM EDT | 2024-05-24 | 9.45 | 9.25 | 11.45 | 0.00 | - | 1 | 1 | 318.75% |
| CLF240621P00027000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| CLF240719P00027000 | 2024-04-02 10:00AM EDT | 2024-07-19 | 4.65 | 9.75 | 10.00 | 0.00 | - | 4 | 3 | 90.72% |
| CLF240816P00027000 | 2024-04-12 9:51AM EDT | 2024-08-16 | 5.20 | 8.15 | 11.20 | 0.00 | - | 43 | 0 | 66.21% |
| CLF241115P00027000 | 2024-05-15 3:19PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CLF250117P00027000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| CLF251219P00027000 | 2024-04-03 9:59AM EDT | 2025-12-19 | 6.65 | 9.65 | 9.95 | 0.00 | - | 9 | 61 | 31.40% |
| CLF260116P00027000 | 2024-05-09 3:55PM EDT | 2026-01-16 | 9.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
