Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLF240517C00026000 | 2024-05-09 9:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 274 | 50.00% |
CLF240524C00026000 | 2024-05-13 9:41AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 50.00% |
CLF240531C00026000 | 2024-04-29 3:50PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
CLF240621C00026000 | 2024-05-14 2:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 938 | 25.00% |
CLF240719C00026000 | 2024-05-10 2:29PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 678 | 25.00% |
CLF240816C00026000 | 2024-05-16 9:54AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 449 | 25.00% |
CLF241018C00026000 | 2024-04-30 10:58AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 300 | 559 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLF240517P00026000 | 2024-04-11 3:49PM EDT | 2024-05-17 | 3.98 | 8.65 | 8.75 | 0.00 | - | 213 | 0 | 608.59% |
CLF240621P00026000 | 2024-04-02 9:55AM EDT | 2024-06-21 | 3.75 | 8.95 | 9.50 | 0.00 | - | 7 | 0 | 135.74% |
CLF240719P00026000 | 2024-04-24 2:34PM EDT | 2024-07-19 | 7.83 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
CLF240816P00026000 | 2024-05-08 2:58PM EDT | 2024-08-16 | 8.88 | 0.00 | 0.00 | 0.00 | - | 270 | 142 | 0.00% |
CLF241018P00026000 | 2024-04-01 1:20PM EDT | 2024-10-18 | 4.35 | 9.05 | 9.20 | 0.00 | - | 7 | 1 | 62.65% |