La bourse ferme dans 5 h 15 min
CAC 40
8 161,48 -27,01 (-0,33 %) Euro Stoxx 50
5 056,18 -16,27 (-0,32 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0845 -0,0025 (-0,23 %) Gold future
2 387,50 +2,00 (+0,08 %) Bitcoin EUR
61 071,33 -3,82 (-0,01 %)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:25.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517C00025000 | 2024-05-15 10:26AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| CLF240524C00025000 | 2024-05-10 3:01PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLF240531C00025000 | 2024-05-15 10:00AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLF240621C00025000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CLF240719C00025000 | 2024-05-16 9:56AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| CLF240816C00025000 | 2024-05-15 10:27AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| CLF241018C00025000 | 2024-05-16 3:19PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CLF241115C00025000 | 2024-05-16 9:40AM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CLF250117C00025000 | 2024-05-16 2:33PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CLF250620C00025000 | 2024-05-16 2:27PM EDT | 2025-06-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CLF251219C00025000 | 2024-05-15 3:42PM EDT | 2025-12-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CLF260116C00025000 | 2024-05-16 2:08PM EDT | 2026-01-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| CLF261218C00025000 | 2024-05-16 2:10PM EDT | 2026-12-18 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00025000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLF240524P00025000 | 2024-04-12 9:57AM EDT | 2024-05-24 | 3.30 | 5.65 | 8.75 | 0.00 | - | 2 | 0 | 330.27% |
| CLF240621P00025000 | 2024-05-01 2:27PM EDT | 2024-06-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240719P00025000 | 2024-04-23 9:42AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLF240816P00025000 | 2024-05-09 12:53PM EDT | 2024-08-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CLF241018P00025000 | 2024-02-29 12:40PM EDT | 2024-10-18 | 5.05 | 3.55 | 3.65 | 0.00 | - | - | 1 | 0.00% |
| CLF241115P00025000 | 2024-04-12 3:35PM EDT | 2024-11-15 | 4.50 | 7.35 | 8.25 | 0.00 | - | 1 | 111 | 57.37% |
| CLF250117P00025000 | 2024-05-16 10:07AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF250620P00025000 | 2024-05-16 10:00AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF251219P00025000 | 2024-05-10 1:23PM EDT | 2025-12-19 | 8.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF260116P00025000 | 2024-05-09 3:55PM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CLF261218P00025000 | 2024-05-01 1:47PM EDT | 2026-12-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
