Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLF240517C00023500 | 2024-05-10 11:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 50.00% |
CLF240524C00023500 | 2024-05-15 11:41AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
CLF240531C00023500 | 2024-04-26 12:09PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 40 | 25.00% |
CLF240607C00023500 | 2024-05-03 2:19PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLF240517P00023500 | 2024-05-15 3:19PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
CLF240524P00023500 | 2024-05-14 9:52AM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |