La bourse ferme dans 7 h 5 min
CAC 40
8 144,57 -43,92 (-0,54 %) Euro Stoxx 50
5 047,22 -25,23 (-0,50 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0854 -0,0015 (-0,14 %) Gold future
2 386,80 +1,30 (+0,05 %) Bitcoin EUR
61 064,58 -9,34 (-0,02 %)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:23.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517C00023000 | 2024-05-15 11:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLF240524C00023000 | 2024-05-10 3:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CLF240531C00023000 | 2024-05-09 3:50PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| CLF240607C00023000 | 2024-05-07 9:42AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CLF240614C00023000 | 2024-05-09 11:52AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| CLF240621C00023000 | 2024-05-16 9:41AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CLF240719C00023000 | 2024-05-16 3:36PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CLF240816C00023000 | 2024-05-16 2:41PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CLF241018C00023000 | 2024-05-16 3:28PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLF241115C00023000 | 2024-05-15 11:23AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00023000 | 2024-05-13 9:37AM EDT | 2024-05-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLF240621P00023000 | 2024-05-15 10:07AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLF240719P00023000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240816P00023000 | 2024-04-23 11:17AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF241018P00023000 | 2024-04-26 9:43AM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLF241115P00023000 | 2024-05-15 9:43AM EDT | 2024-11-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
