La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 317,68 -189,96 (-0,31 %)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00022000 | 2024-05-16 9:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 100 | 212 | 178.52% |
| CLF240531C00022000 | 2024-05-09 12:25PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 147 | 121.29% |
| CLF240607C00022000 | 2024-05-13 3:02PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.95 | 0.00 | - | 100 | 705 | 106.45% |
| CLF240614C00022000 | 2024-05-16 12:43PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.04 | 0.00 | - | 11 | 201 | 47.66% |
| CLF240621C00022000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 77 | 9,385 | 42.58% |
| CLF240628C00022000 | 2024-05-15 11:34AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.33 | 0.00 | - | 95 | 99 | 53.52% |
| CLF240719C00022000 | 2024-05-17 3:24PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 95 | 2,905 | 37.11% |
| CLF240816C00022000 | 2024-05-17 1:52PM EDT | 2024-08-16 | 0.20 | 0.19 | 0.22 | -0.07 | -25.93% | 60 | 4,875 | 38.87% |
| CLF241018C00022000 | 2024-05-17 1:27PM EDT | 2024-10-18 | 0.46 | 0.41 | 0.46 | -0.04 | -8.00% | 10 | 1,685 | 38.04% |
| CLF241115C00022000 | 2024-05-17 3:11PM EDT | 2024-11-15 | 0.61 | 0.60 | 0.64 | -0.07 | -10.29% | 3 | 1,735 | 39.80% |
| CLF250117C00022000 | 2024-05-17 3:22PM EDT | 2025-01-17 | 0.88 | 0.89 | 0.92 | -0.08 | -8.33% | 33 | 9,760 | 40.14% |
| CLF250620C00022000 | 2024-05-17 1:59PM EDT | 2025-06-20 | 1.63 | 1.60 | 1.85 | -0.08 | -4.68% | 100 | 1,579 | 45.14% |
| CLF251219C00022000 | 2024-05-15 10:06AM EDT | 2025-12-19 | 2.53 | 2.34 | 2.47 | 0.00 | - | 31 | 1,205 | 44.56% |
| CLF260116C00022000 | 2024-05-17 3:47PM EDT | 2026-01-16 | 2.48 | 2.42 | 2.58 | -0.23 | -8.49% | 13 | 2,642 | 44.75% |
| CLF261218C00022000 | 2024-05-16 9:53AM EDT | 2026-12-18 | 3.66 | 2.81 | 4.05 | 0.00 | - | 5 | 212 | 49.02% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00022000 | 2024-04-24 1:29PM EDT | 2024-05-24 | 3.61 | 3.45 | 4.55 | 0.00 | - | 4 | 0 | 109.38% |
| CLF240531P00022000 | 2024-04-12 2:28PM EDT | 2024-05-31 | 1.46 | 2.93 | 6.20 | 0.00 | - | 21 | 0 | 78.13% |
| CLF240621P00022000 | 2024-05-15 3:19PM EDT | 2024-06-21 | 4.10 | 3.45 | 4.55 | 0.00 | - | 8 | 93 | 46.09% |
| CLF240719P00022000 | 2024-05-10 10:10AM EDT | 2024-07-19 | 4.55 | 2.40 | 5.30 | 0.00 | - | 2 | 36 | 75.20% |
| CLF240816P00022000 | 2024-05-15 9:31AM EDT | 2024-08-16 | 4.01 | 4.45 | 5.30 | 0.00 | - | 2 | 405 | 62.40% |
| CLF241018P00022000 | 2024-05-17 9:42AM EDT | 2024-10-18 | 4.60 | 4.55 | 4.70 | -0.15 | -3.16% | 1 | 419 | 29.49% |
| CLF241115P00022000 | 2024-05-14 10:07AM EDT | 2024-11-15 | 4.40 | 4.65 | 4.75 | 0.00 | - | 2 | 558 | 28.91% |
| CLF250117P00022000 | 2024-05-15 12:49PM EDT | 2025-01-17 | 4.52 | 4.80 | 4.90 | 0.00 | - | 1 | 4,578 | 28.91% |
| CLF250620P00022000 | 2024-05-17 2:51PM EDT | 2025-06-20 | 5.25 | 4.40 | 7.30 | +0.10 | +1.94% | 72 | 1,637 | 58.52% |
| CLF251219P00022000 | 2024-05-15 9:46AM EDT | 2025-12-19 | 5.45 | 5.55 | 5.75 | 0.00 | - | 58 | 599 | 30.37% |
| CLF260116P00022000 | 2024-05-10 9:46AM EDT | 2026-01-16 | 5.80 | 5.60 | 5.75 | 0.00 | - | 115 | 3,795 | 29.66% |
| CLF261218P00022000 | 2024-05-09 3:36PM EDT | 2026-12-18 | 6.25 | 5.20 | 6.70 | 0.00 | - | 1 | 29 | 32.64% |
