Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLF240524C00021500 | 2024-05-09 11:25AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.09 | 0.00 | - | 105 | 363 | 95.31% |
CLF240531C00021500 | 2024-05-09 3:00PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.75 | 0.00 | - | 100 | 138 | 114.26% |
CLF240607C00021500 | 2024-05-08 1:52PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.75 | 0.00 | - | 102 | 1,285 | 92.09% |
CLF240614C00021500 | 2024-05-15 12:51PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.75 | 0.00 | - | 100 | 230 | 79.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLF240524P00021500 | 2024-05-13 9:53AM EDT | 2024-05-24 | 4.00 | 2.99 | 4.05 | 0.00 | - | 9 | 0 | 100.78% |
CLF240531P00021500 | 2024-04-25 3:27PM EDT | 2024-05-31 | 3.06 | 2.99 | 4.05 | 0.00 | - | 1 | 2 | 68.75% |