La bourse ferme dans 8 h 16 min
CAC 40
8 188,49 0,00 (0,00 %) Euro Stoxx 50
5 072,45 -28,45 (-0,56 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0868 -0,0001 (-0,01 %) Gold future
2 390,50 +5,00 (+0,21 %) Bitcoin EUR
60 873,38 +84,89 (+0,14 %)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:21.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517C00021000 | 2024-05-15 12:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 50.00% |
| CLF240524C00021000 | 2024-05-16 2:49PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| CLF240531C00021000 | 2024-05-15 10:32AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CLF240607C00021000 | 2024-05-14 9:51AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CLF240614C00021000 | 2024-05-15 12:51PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CLF240621C00021000 | 2024-05-16 1:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CLF240628C00021000 | 2024-05-13 10:33AM EDT | 2024-06-28 | 0.08 | 0.04 | 0.09 | 0.00 | - | 25 | 25 | 36.33% |
| CLF240719C00021000 | 2024-05-16 3:52PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CLF240816C00021000 | 2024-05-16 1:34PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CLF241018C00021000 | 2024-05-14 3:59PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CLF241115C00021000 | 2024-05-14 1:42PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00021000 | 2024-05-15 3:03PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CLF240524P00021000 | 2024-04-29 11:02AM EDT | 2024-05-24 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLF240531P00021000 | 2024-05-13 1:10PM EDT | 2024-05-31 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240607P00021000 | 2024-05-13 1:10PM EDT | 2024-06-07 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240621P00021000 | 2024-05-15 2:06PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CLF240719P00021000 | 2024-05-08 9:37AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240816P00021000 | 2024-05-16 10:41AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CLF241018P00021000 | 2024-05-13 10:00AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF241115P00021000 | 2024-05-01 12:35PM EDT | 2024-11-15 | 4.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
