Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLF240524C00020500 | 2024-05-17 3:09PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 126 | 62.50% |
CLF240531C00020500 | 2024-05-14 11:25AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.18 | 0.00 | - | 12 | 72 | 62.70% |
CLF240607C00020500 | 2024-05-13 10:28AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.63 | 0.00 | - | 1 | 397 | 73.83% |
CLF240614C00020500 | 2024-05-10 2:01PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 40 | 41.60% |
CLF240628C00020500 | 2024-05-15 2:24PM EDT | 2024-06-28 | 0.12 | 0.05 | 0.09 | +0.12 | - | - | 10 | 34.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLF240524P00020500 | 2024-05-16 12:23PM EDT | 2024-05-24 | 2.65 | 2.92 | 3.05 | 0.00 | - | 1 | 17 | 82.81% |
CLF240531P00020500 | 2024-05-07 10:13AM EDT | 2024-05-31 | 2.90 | 2.53 | 3.05 | 0.00 | - | 1 | 0 | 56.25% |
CLF240607P00020500 | 2024-04-26 3:59PM EDT | 2024-06-07 | 2.78 | 2.29 | 5.05 | 0.00 | - | 1 | 1 | 101.37% |
CLF240614P00020500 | 2024-05-10 3:14PM EDT | 2024-06-14 | 3.19 | 2.84 | 4.05 | 0.00 | - | - | 2 | 72.95% |