La bourse ferme dans 4 h 12 min
CAC 40
8 157,00 -31,49 (-0,38 %) Euro Stoxx 50
5 052,29 -20,16 (-0,40 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0841 -0,0028 (-0,26 %) Gold future
2 391,00 +5,50 (+0,23 %) Bitcoin EUR
61 110,19 +156,43 (+0,26 %)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:20.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517C00020000 | 2024-05-16 2:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 14,940 | 50.00% |
| CLF240524C00020000 | 2024-05-16 9:56AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 1,916 | 25.00% |
| CLF240531C00020000 | 2024-05-16 12:37PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 320 | 12.50% |
| CLF240607C00020000 | 2024-05-14 2:46PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 163 | 12.50% |
| CLF240614C00020000 | 2024-05-16 10:05AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 196 | 12.50% |
| CLF240621C00020000 | 2024-05-16 1:56PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 11,475 | 12.50% |
| CLF240628C00020000 | 2024-05-16 2:53PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 58 | 12.50% |
| CLF240719C00020000 | 2024-05-16 3:54PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 47 | 7,586 | 6.25% |
| CLF240816C00020000 | 2024-05-16 3:53PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 45 | 2,091 | 6.25% |
| CLF241018C00020000 | 2024-05-13 3:32PM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 59 | 1,111 | 6.25% |
| CLF241115C00020000 | 2024-05-16 9:51AM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 880 | 6.25% |
| CLF250117C00020000 | 2024-05-16 3:50PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 51 | 13,668 | 3.13% |
| CLF250620C00020000 | 2024-05-16 9:50AM EDT | 2025-06-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 730 | 3.13% |
| CLF251219C00020000 | 2024-05-16 9:48AM EDT | 2025-12-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,445 | 3.13% |
| CLF260116C00020000 | 2024-05-16 3:15PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2,857 | 3.13% |
| CLF261218C00020000 | 2024-05-16 9:53AM EDT | 2026-12-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 390 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00020000 | 2024-05-16 3:28PM EDT | 2024-05-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 10 | 441 | 0.00% |
| CLF240524P00020000 | 2024-04-23 3:32PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 7 | 0.00% |
| CLF240531P00020000 | 2024-05-13 1:38PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| CLF240607P00020000 | 2024-05-14 11:11AM EDT | 2024-06-07 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CLF240621P00020000 | 2024-05-15 2:06PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1,446 | 7,075 | 0.00% |
| CLF240719P00020000 | 2024-05-15 3:43PM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 15 | 2,466 | 0.00% |
| CLF240816P00020000 | 2024-05-15 10:20AM EDT | 2024-08-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 865 | 0.00% |
| CLF241018P00020000 | 2024-05-14 11:32AM EDT | 2024-10-18 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 590 | 0.00% |
| CLF241115P00020000 | 2024-05-09 9:44AM EDT | 2024-11-15 | 3.38 | 0.00 | 0.00 | 0.00 | - | 6 | 1,098 | 0.00% |
| CLF250117P00020000 | 2024-05-16 3:36PM EDT | 2025-01-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 55 | 11,544 | 0.00% |
| CLF250620P00020000 | 2024-05-15 3:52PM EDT | 2025-06-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1,005 | 1,313 | 0.00% |
| CLF251219P00020000 | 2024-05-15 2:13PM EDT | 2025-12-19 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,248 | 0.00% |
| CLF260116P00020000 | 2024-05-13 9:54AM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,184 | 0.00% |
| CLF261218P00020000 | 2024-05-08 10:57AM EDT | 2026-12-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
