Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLF240517C00019500 | 2024-05-16 12:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,922 | 50.00% |
CLF240524C00019500 | 2024-05-16 3:49PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 147 | 25.00% |
CLF240531C00019500 | 2024-05-16 3:51PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 256 | 12.50% |
CLF240607C00019500 | 2024-05-16 12:39PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 12.50% |
CLF240614C00019500 | 2024-05-15 2:23PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 55 | 12.50% |
CLF240628C00019500 | 2024-05-16 11:58AM EDT | 2024-06-28 | 0.24 | 0.18 | 0.24 | -0.02 | -7.69% | 10 | 18 | 33.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLF240517P00019500 | 2024-05-13 10:37AM EDT | 2024-05-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 0.00% |
CLF240524P00019500 | 2024-05-13 1:38PM EDT | 2024-05-24 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
CLF240531P00019500 | 2024-05-10 3:11PM EDT | 2024-05-31 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
CLF240607P00019500 | 2024-05-06 9:55AM EDT | 2024-06-07 | 1.94 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
CLF240614P00019500 | 2024-05-08 11:27AM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 101 | 105 | 0.00% |