La bourse ferme dans 4 h 19 min
CAC 40
8 154,88 -33,61 (-0,41 %) Euro Stoxx 50
5 050,23 -22,22 (-0,44 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0840 -0,0029 (-0,27 %) Gold future
2 391,40 +5,90 (+0,25 %) Bitcoin EUR
61 138,14 +132,77 (+0,22 %)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:19.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517C00019000 | 2024-05-16 1:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 375 | 13,201 | 50.00% |
| CLF240524C00019000 | 2024-05-16 2:49PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 567 | 12.50% |
| CLF240531C00019000 | 2024-05-16 11:46AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 51 | 912 | 12.50% |
| CLF240607C00019000 | 2024-05-16 3:13PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 179 | 6.25% |
| CLF240614C00019000 | 2024-05-16 9:35AM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 173 | 6.25% |
| CLF240621C00019000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 158 | 5,789 | 6.25% |
| CLF240628C00019000 | 2024-05-16 3:39PM EDT | 2024-06-28 | 0.32 | 0.16 | 0.34 | -0.08 | -20.00% | 7 | 28 | 33.59% |
| CLF240719C00019000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 64 | 1,219 | 6.25% |
| CLF240816C00019000 | 2024-05-16 3:57PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 30 | 2,174 | 3.13% |
| CLF241018C00019000 | 2024-05-16 3:42PM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 47 | 379 | 3.13% |
| CLF241115C00019000 | 2024-05-16 3:27PM EDT | 2024-11-15 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 618 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00019000 | 2024-05-16 3:48PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 71 | 3,203 | 0.00% |
| CLF240524P00019000 | 2024-05-15 9:31AM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 267 | 0.00% |
| CLF240531P00019000 | 2024-05-15 1:15PM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 30 | 92 | 0.00% |
| CLF240607P00019000 | 2024-05-03 11:31AM EDT | 2024-06-07 | 1.68 | 0.00 | 0.00 | 0.00 | - | 188 | 193 | 0.00% |
| CLF240614P00019000 | 2024-05-13 12:39PM EDT | 2024-06-14 | 1.52 | 0.90 | 1.50 | 0.00 | - | 20 | 20 | 30.18% |
| CLF240621P00019000 | 2024-05-16 11:14AM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 2,537 | 0.00% |
| CLF240719P00019000 | 2024-05-16 11:44AM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 16 | 1,760 | 0.00% |
| CLF240816P00019000 | 2024-05-07 9:31AM EDT | 2024-08-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 6 | 1,035 | 0.00% |
| CLF241018P00019000 | 2024-05-14 9:41AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 0.00% |
| CLF241115P00019000 | 2024-05-13 3:19PM EDT | 2024-11-15 | 2.39 | 0.00 | 0.00 | 0.00 | - | 14 | 137 | 0.00% |
