Marchés français ouverture 6 h 5 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
39 137,39 +350,01 (+0,90 %) EUR/USD
1,0878 +0,0006 (+0,05 %) HANG SENG
19 553,61 +177,11 (+0,91 %) Bitcoin EUR
61 053,71 -458,61 (-0,75 %)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00018000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.09 | 0.09 | 0.10 | -0.08 | -47.06% | 1,245 | 1,065 | 33.59% |
| CLF240531C00018000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 0.18 | 0.17 | 0.20 | -0.09 | -33.33% | 132 | 435 | 31.06% |
| CLF240607C00018000 | 2024-05-17 3:03PM EDT | 2024-06-07 | 0.29 | 0.28 | 0.47 | -0.13 | -30.95% | 39 | 185 | 42.58% |
| CLF240614C00018000 | 2024-05-17 1:42PM EDT | 2024-06-14 | 0.40 | 0.38 | 0.43 | -0.13 | -24.53% | 6 | 97 | 34.18% |
| CLF240621C00018000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.48 | 0.48 | 0.49 | -0.09 | -15.79% | 1,167 | 4,312 | 33.30% |
| CLF240628C00018000 | 2024-05-17 3:26PM EDT | 2024-06-28 | 0.50 | 0.53 | 1.08 | +0.50 | - | 8 | 12 | 55.96% |
| CLF240719C00018000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.76 | 0.75 | 0.77 | -0.10 | -11.63% | 104 | 1,896 | 34.42% |
| CLF240816C00018000 | 2024-05-17 3:53PM EDT | 2024-08-16 | 1.13 | 1.15 | 1.18 | -0.14 | -11.02% | 160 | 1,548 | 40.43% |
| CLF241018C00018000 | 2024-05-17 3:55PM EDT | 2024-10-18 | 1.58 | 1.56 | 1.63 | -0.12 | -7.06% | 6 | 279 | 40.92% |
| CLF241115C00018000 | 2024-05-17 12:41PM EDT | 2024-11-15 | 1.90 | 1.79 | 1.98 | -0.09 | -4.52% | 10 | 520 | 44.73% |
| CLF250117C00018000 | 2024-05-17 1:28PM EDT | 2025-01-17 | 2.23 | 2.19 | 2.42 | +2.23 | - | 10 | 13 | 46.24% |
| CLF251219C00018000 | 2024-05-16 3:15PM EDT | 2025-12-19 | 4.04 | 2.83 | 3.90 | 0.00 | - | 4 | 2,020 | 47.08% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00018000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.57 | 0.55 | 0.59 | +0.08 | +16.33% | 106 | 523 | 33.59% |
| CLF240531P00018000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 0.66 | 0.63 | 0.67 | +0.08 | +13.79% | 107 | 405 | 29.30% |
| CLF240607P00018000 | 2024-05-17 11:31AM EDT | 2024-06-07 | 0.74 | 0.71 | 1.44 | +0.10 | +15.63% | 1 | 268 | 73.05% |
| CLF240614P00018000 | 2024-05-17 3:25PM EDT | 2024-06-14 | 0.86 | 0.73 | 1.21 | +0.08 | +10.26% | 47 | 83 | 50.00% |
| CLF240621P00018000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 0.92 | 0.87 | 0.90 | +0.12 | +15.00% | 261 | 5,460 | 29.30% |
| CLF240628P00018000 | 2024-05-17 3:21PM EDT | 2024-06-28 | 0.99 | 0.88 | 1.17 | +0.99 | - | 33 | 22 | 38.57% |
| CLF240719P00018000 | 2024-05-17 2:48PM EDT | 2024-07-19 | 1.11 | 1.08 | 1.12 | +0.11 | +11.00% | 22 | 6,016 | 29.49% |
| CLF240816P00018000 | 2024-05-17 3:32PM EDT | 2024-08-16 | 1.46 | 1.42 | 1.45 | +0.23 | +18.70% | 30 | 1,557 | 34.03% |
| CLF241018P00018000 | 2024-05-15 11:23AM EDT | 2024-10-18 | 1.59 | 1.70 | 1.74 | 0.00 | - | 4 | 251 | 32.50% |
| CLF241115P00018000 | 2024-05-15 11:58AM EDT | 2024-11-15 | 1.76 | 1.71 | 1.95 | 0.00 | - | 1 | 2,444 | 34.13% |
| CLF251219P00018000 | 2024-05-14 12:30PM EDT | 2025-12-19 | 3.12 | 3.15 | 3.30 | 0.00 | - | 10 | 690 | 34.47% |
