Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLF240517C00017500 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,029 | 0 | 0.00% |
CLF240524C00017500 | 2024-05-16 3:21PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
CLF240531C00017500 | 2024-05-16 11:38AM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 0.00% |
CLF240607C00017500 | 2024-05-16 1:23PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CLF240614C00017500 | 2024-05-16 12:32PM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CLF240628C00017500 | 2024-05-16 3:39PM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLF240517P00017500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
CLF240524P00017500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,169 | 0 | 3.13% |
CLF240531P00017500 | 2024-05-16 12:57PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
CLF240607P00017500 | 2024-05-16 12:50PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
CLF240614P00017500 | 2024-05-16 11:15AM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
CLF240628P00017500 | 2024-05-15 11:26AM EDT | 2024-06-28 | 0.56 | 0.17 | 0.74 | 0.00 | - | 2 | 12 | 34.18% |