La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 522,39 +42,21 (+0,07 %)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00017000 | 2024-05-17 3:22PM EDT | 2024-05-24 | 0.55 | 0.59 | 0.63 | -0.25 | -31.25% | 66 | 183 | 35.16% |
| CLF240531C00017000 | 2024-05-17 1:46PM EDT | 2024-05-31 | 0.67 | 0.68 | 0.75 | -0.28 | -29.47% | 7 | 243 | 34.57% |
| CLF240607C00017000 | 2024-05-15 1:02PM EDT | 2024-06-07 | 1.18 | 0.79 | 1.22 | 0.00 | - | 72 | 98 | 58.59% |
| CLF240614C00017000 | 2024-05-17 11:34AM EDT | 2024-06-14 | 0.93 | 0.88 | 0.98 | -0.32 | -25.60% | 1 | 12 | 37.11% |
| CLF240621C00017000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 0.93 | 0.98 | 1.01 | -0.21 | -18.42% | 100 | 4,859 | 34.57% |
| CLF240628C00017000 | 2024-05-15 3:40PM EDT | 2024-06-28 | 1.38 | 1.04 | 1.18 | 0.00 | - | 15 | 65 | 39.16% |
| CLF240719C00017000 | 2024-05-17 2:49PM EDT | 2024-07-19 | 1.27 | 1.25 | 1.31 | -0.13 | -9.29% | 44 | 2,726 | 36.52% |
| CLF240816C00017000 | 2024-05-17 2:12PM EDT | 2024-08-16 | 1.60 | 1.62 | 1.69 | -0.18 | -10.11% | 90 | 625 | 41.60% |
| CLF241018C00017000 | 2024-05-17 1:30PM EDT | 2024-10-18 | 2.10 | 2.02 | 2.30 | -0.13 | -5.83% | 80 | 125 | 45.80% |
| CLF241115C00017000 | 2024-05-17 11:36AM EDT | 2024-11-15 | 2.37 | 2.29 | 2.39 | -0.32 | -11.90% | 1 | 150 | 43.99% |
| CLF250117C00017000 | 2024-05-17 3:44PM EDT | 2025-01-17 | 2.70 | 2.69 | 2.75 | -0.15 | -5.26% | 54 | 3,905 | 44.43% |
| CLF250620C00017000 | 2024-05-17 9:46AM EDT | 2025-06-20 | 3.30 | 3.50 | 3.60 | -0.40 | -10.81% | 1 | 272 | 46.90% |
| CLF260116C00017000 | 2024-05-17 11:18AM EDT | 2026-01-16 | 4.41 | 4.35 | 4.45 | -0.22 | -4.75% | 10 | 1,360 | 47.90% |
| CLF261218C00017000 | 2024-05-17 12:30PM EDT | 2026-12-18 | 5.42 | 4.70 | 6.05 | +0.04 | +0.74% | 40 | 194 | 53.96% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00017000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.09 | +0.02 | +28.57% | 162 | 617 | 30.86% |
| CLF240531P00017000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.17 | +0.01 | +6.67% | 115 | 397 | 28.52% |
| CLF240607P00017000 | 2024-05-17 3:35PM EDT | 2024-06-07 | 0.27 | 0.24 | 0.27 | +0.06 | +28.57% | 24 | 302 | 29.98% |
| CLF240614P00017000 | 2024-05-17 3:30PM EDT | 2024-06-14 | 0.34 | 0.32 | 0.36 | +0.02 | +6.25% | 10 | 187 | 30.96% |
| CLF240621P00017000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.39 | 0.38 | 0.41 | +0.03 | +8.33% | 175 | 9,472 | 30.08% |
| CLF240628P00017000 | 2024-05-17 3:35PM EDT | 2024-06-28 | 0.48 | 0.33 | 1.24 | +0.12 | +33.33% | 105 | 13 | 64.36% |
| CLF240719P00017000 | 2024-05-17 3:20PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.64 | +0.08 | +14.04% | 20 | 1,504 | 30.76% |
| CLF240816P00017000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 0.97 | 0.93 | 0.96 | +0.18 | +22.78% | 12 | 1,418 | 35.11% |
| CLF241018P00017000 | 2024-05-17 9:32AM EDT | 2024-10-18 | 1.20 | 1.21 | 1.25 | 0.00 | - | 8 | 2,725 | 33.55% |
| CLF241115P00017000 | 2024-05-17 9:44AM EDT | 2024-11-15 | 1.45 | 1.22 | 1.45 | +0.08 | +5.84% | 5 | 335 | 35.01% |
| CLF250117P00017000 | 2024-05-16 3:36PM EDT | 2025-01-17 | 1.70 | 1.51 | 1.90 | +0.08 | +4.94% | 2 | 12,907 | 38.28% |
| CLF250620P00017000 | 2024-05-09 12:54PM EDT | 2025-06-20 | 2.30 | 2.19 | 2.28 | 0.00 | - | 1 | 3,461 | 35.38% |
| CLF260116P00017000 | 2024-05-16 9:46AM EDT | 2026-01-16 | 2.70 | 2.61 | 2.94 | 0.00 | - | 3 | 2,673 | 36.23% |
| CLF261218P00017000 | 2024-05-07 10:33AM EDT | 2026-12-18 | 3.52 | 2.68 | 3.55 | 0.00 | - | 5 | 188 | 34.79% |
