Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLF240517C00016500 | 2024-05-15 9:43AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CLF240524C00016500 | 2024-05-15 2:26PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
CLF240607C00016500 | 2024-05-09 10:46AM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
CLF240614C00016500 | 2024-05-13 11:55AM EDT | 2024-06-14 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLF240517P00016500 | 2024-05-16 2:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
CLF240524P00016500 | 2024-05-16 3:57PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
CLF240531P00016500 | 2024-05-15 1:19PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.09 | 0.00 | - | 30 | 52 | 32.81% |
CLF240607P00016500 | 2024-05-16 10:04AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CLF240614P00016500 | 2024-05-16 9:54AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CLF240628P00016500 | 2024-05-14 3:12PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |