La bourse ferme dans 7 h 5 min
CAC 40
8 143,04 -45,45 (-0,56 %) Euro Stoxx 50
5 045,93 -26,52 (-0,52 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0854 -0,0015 (-0,14 %) Gold future
2 386,50 +1,00 (+0,04 %) Bitcoin EUR
61 064,58 -9,34 (-0,02 %)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:16.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517C00016000 | 2024-05-16 3:52PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| CLF240524C00016000 | 2024-05-14 10:53AM EDT | 2024-05-24 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLF240531C00016000 | 2024-05-14 10:40AM EDT | 2024-05-31 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240607C00016000 | 2024-05-15 10:41AM EDT | 2024-06-07 | 1.93 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CLF240614C00016000 | 2024-05-16 10:27AM EDT | 2024-06-14 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240621C00016000 | 2024-05-15 11:58AM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLF240719C00016000 | 2024-05-16 10:50AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240816C00016000 | 2024-05-10 12:30PM EDT | 2024-08-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLF241018C00016000 | 2024-05-10 2:28PM EDT | 2024-10-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF241115C00016000 | 2024-05-13 12:21PM EDT | 2024-11-15 | 2.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00016000 | 2024-05-15 3:20PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| CLF240524P00016000 | 2024-05-16 10:16AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 25.00% |
| CLF240531P00016000 | 2024-05-16 11:14AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CLF240607P00016000 | 2024-05-15 3:27PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLF240614P00016000 | 2024-05-16 10:57AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLF240621P00016000 | 2024-05-16 3:28PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CLF240628P00016000 | 2024-05-15 3:31PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLF240719P00016000 | 2024-05-16 12:30PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| CLF240816P00016000 | 2024-05-16 9:46AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLF241018P00016000 | 2024-05-13 3:43PM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| CLF241115P00016000 | 2024-05-16 3:50PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
