La bourse ferme dans 4 h 20 min
CAC 40
8 153,78 -34,71 (-0,42 %) Euro Stoxx 50
5 049,44 -23,01 (-0,45 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0841 -0,0028 (-0,26 %) Gold future
2 391,20 +5,70 (+0,24 %) Bitcoin EUR
61 138,14 +132,77 (+0,22 %)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:15.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517C00015000 | 2024-05-16 10:02AM EDT | 2024-05-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 20 | 73 | 0.00% |
| CLF240524C00015000 | 2024-05-06 3:22PM EDT | 2024-05-24 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CLF240531C00015000 | 2024-05-13 10:58AM EDT | 2024-05-31 | 2.73 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.00% |
| CLF240607C00015000 | 2024-05-07 10:23AM EDT | 2024-06-07 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CLF240614C00015000 | 2024-05-10 11:44AM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| CLF240621C00015000 | 2024-05-16 3:14PM EDT | 2024-06-21 | 2.91 | 0.00 | 0.00 | 0.00 | - | 25 | 1,872 | 0.00% |
| CLF240719C00015000 | 2024-05-16 12:44PM EDT | 2024-07-19 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 612 | 0.00% |
| CLF240816C00015000 | 2024-05-08 1:41PM EDT | 2024-08-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 11 | 343 | 0.00% |
| CLF241018C00015000 | 2024-05-14 11:10AM EDT | 2024-10-18 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| CLF241115C00015000 | 2024-05-15 10:10AM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| CLF250117C00015000 | 2024-05-16 12:51PM EDT | 2025-01-17 | 4.09 | 0.00 | 0.00 | 0.00 | - | 30 | 4,508 | 0.00% |
| CLF250620C00015000 | 2024-05-16 3:55PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 0.00% |
| CLF251219C00015000 | 2024-05-15 11:39AM EDT | 2025-12-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,087 | 0.00% |
| CLF260116C00015000 | 2024-05-16 10:44AM EDT | 2026-01-16 | 5.64 | 0.00 | 0.00 | 0.00 | - | 11 | 1,478 | 0.00% |
| CLF261218C00015000 | 2024-05-15 1:58PM EDT | 2026-12-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00015000 | 2024-05-13 11:58AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 492 | 50.00% |
| CLF240524P00015000 | 2024-05-09 10:50AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 98 | 25.00% |
| CLF240531P00015000 | 2024-05-06 12:14PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| CLF240607P00015000 | 2024-05-10 11:05AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 45 | 68 | 12.50% |
| CLF240614P00015000 | 2024-05-10 12:00PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| CLF240621P00015000 | 2024-05-16 3:28PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 42 | 27,474 | 12.50% |
| CLF240719P00015000 | 2024-05-16 11:13AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 516 | 12.50% |
| CLF240816P00015000 | 2024-05-16 2:02PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 419 | 6.25% |
| CLF241018P00015000 | 2024-05-14 9:53AM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 200 | 1,769 | 6.25% |
| CLF241115P00015000 | 2024-05-10 2:07PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 399 | 6.25% |
| CLF250117P00015000 | 2024-05-16 3:36PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 13,138 | 6.25% |
| CLF250620P00015000 | 2024-05-16 1:38PM EDT | 2025-06-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 18 | 2,434 | 3.13% |
| CLF251219P00015000 | 2024-05-10 1:40PM EDT | 2025-12-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1,085 | 3.13% |
| CLF260116P00015000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 40 | 2,543 | 3.13% |
| CLF261218P00015000 | 2024-05-10 1:40PM EDT | 2026-12-18 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 3.13% |
