La bourse ferme dans 3 h 39 min
CAC 40
8 158,45 -30,04 (-0,37 %) Euro Stoxx 50
5 055,56 -16,89 (-0,33 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0846 -0,0024 (-0,22 %) Gold future
2 392,00 +6,50 (+0,27 %) Bitcoin EUR
61 177,11 +79,44 (+0,13 %)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:14.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517C00014000 | 2024-05-10 3:13PM EDT | 2024-05-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 37 | 235 | 0.00% |
| CLF240524C00014000 | 2024-05-02 10:01AM EDT | 2024-05-24 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLF240531C00014000 | 2024-05-06 10:35AM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLF240621C00014000 | 2024-05-16 1:13PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| CLF240719C00014000 | 2024-05-06 10:58AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 594 | 0.00% |
| CLF240816C00014000 | 2024-05-14 10:41AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 0.00% |
| CLF241018C00014000 | 2024-05-16 9:31AM EDT | 2024-10-18 | 4.61 | 0.00 | 0.00 | 0.00 | - | 4 | 912 | 0.00% |
| CLF241115C00014000 | 2024-05-15 2:11PM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00014000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 50.00% |
| CLF240524P00014000 | 2024-05-15 12:37PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| CLF240531P00014000 | 2024-05-08 2:10PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| CLF240607P00014000 | 2024-05-10 11:05AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 105 | 209 | 25.00% |
| CLF240614P00014000 | 2024-05-14 11:47AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 25.00% |
| CLF240621P00014000 | 2024-05-15 1:03PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 603 | 25.00% |
| CLF240628P00014000 | 2024-05-15 11:26AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 201 | 12.50% |
| CLF240719P00014000 | 2024-05-15 10:06AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 756 | 12.50% |
| CLF240816P00014000 | 2024-05-16 1:06PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 222 | 12.50% |
| CLF241018P00014000 | 2024-05-16 1:15PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 64 | 609 | 12.50% |
| CLF241115P00014000 | 2024-05-13 3:06PM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 42 | 158 | 6.25% |
