La bourse ferme dans 7 h 4 min
CAC 40
8 143,81 -44,68 (-0,55 %) Euro Stoxx 50
5 046,59 -25,86 (-0,51 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0854 -0,0015 (-0,14 %) Gold future
2 387,00 +1,50 (+0,06 %) Bitcoin EUR
61 096,35 +51,07 (+0,08 %)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:13.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517C00013000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CLF240607C00013000 | 2024-04-26 1:00PM EDT | 2024-06-07 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240621C00013000 | 2024-05-16 3:11PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240719C00013000 | 2024-04-29 11:16AM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240816C00013000 | 2024-05-02 11:34AM EDT | 2024-08-16 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF241115C00013000 | 2024-02-13 4:47PM EDT | 2024-11-15 | 7.05 | 7.40 | 7.50 | 0.00 | - | 1 | 57 | 113.57% |
| CLF250117C00013000 | 2024-05-16 12:51PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CLF250620C00013000 | 2024-05-09 12:14PM EDT | 2025-06-20 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF251219C00013000 | 2024-05-07 12:32PM EDT | 2025-12-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF261218C00013000 | 2024-05-15 11:34AM EDT | 2026-12-18 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00013000 | 2024-05-02 10:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CLF240524P00013000 | 2024-05-13 12:34PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLF240607P00013000 | 2024-05-01 3:26PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLF240614P00013000 | 2024-05-08 2:50PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLF240621P00013000 | 2024-05-10 12:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| CLF240719P00013000 | 2024-05-10 2:41PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CLF240816P00013000 | 2024-05-09 3:05PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CLF241018P00013000 | 2024-05-15 12:40PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 12.50% |
| CLF241115P00013000 | 2024-05-15 11:23AM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLF250117P00013000 | 2024-05-15 3:18PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CLF250620P00013000 | 2024-05-07 2:52PM EDT | 2025-06-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 6.25% |
| CLF251219P00013000 | 2024-05-13 11:24AM EDT | 2025-12-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CLF261218P00013000 | 2024-05-16 11:11AM EDT | 2026-12-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
