Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLF240517C00012000 | 2024-05-01 1:00PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
CLF240614C00012000 | 2024-05-03 12:54PM EDT | 2024-06-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CLF240621C00012000 | 2024-05-07 10:38AM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CLF240719C00012000 | 2024-04-24 2:20PM EDT | 2024-07-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CLF260116C00012000 | 2024-05-14 10:45AM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLF240517P00012000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CLF240621P00012000 | 2024-05-10 2:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 25.00% |
CLF240719P00012000 | 2024-05-16 3:13PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
CLF240816P00012000 | 2024-05-01 1:31PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CLF241018P00012000 | 2024-05-16 1:55PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CLF241115P00012000 | 2024-05-08 12:53PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CLF260116P00012000 | 2024-05-10 12:44PM EDT | 2026-01-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |