La bourse ferme dans 5 h 7 min
CAC 40
7 531,12 -176,90 (-2,30 %) Euro Stoxx 50
4 853,89 -81,61 (-1,65 %) Dow Jones
38 647,10 -65,11 (-0,17 %) EUR/USD
1,0691 -0,0052 (-0,48 %) Gold future
2 339,50 +21,50 (+0,93 %) Bitcoin EUR
62 599,17 -386,50 (-0,61 %)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF241115C00010000 | 2024-06-13 12:58PM EDT | 10.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF241115C00012000 | 2024-06-13 11:20AM EDT | 12.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF241115C00013000 | 2024-02-13 4:47PM EDT | 13.00 | 7.05 | 7.40 | 7.50 | 0.00 | - | 1 | 57 | 190.72% |
| CLF241115C00014000 | 2024-06-13 11:26AM EDT | 14.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLF241115C00015000 | 2024-06-13 3:05PM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| CLF241115C00016000 | 2024-06-13 3:15PM EDT | 16.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| CLF241115C00017000 | 2024-06-13 12:49PM EDT | 17.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CLF241115C00018000 | 2024-06-13 3:57PM EDT | 18.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2,387 | 0 | 6.25% |
| CLF241115C00019000 | 2024-06-13 2:36PM EDT | 19.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CLF241115C00020000 | 2024-06-13 3:06PM EDT | 20.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CLF241115C00021000 | 2024-06-13 9:45AM EDT | 21.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CLF241115C00022000 | 2024-06-13 3:59PM EDT | 22.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLF241115C00023000 | 2024-06-13 10:31AM EDT | 23.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLF241115C00024000 | 2024-06-13 12:18PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLF241115C00025000 | 2024-06-13 3:59PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CLF241115C00027000 | 2024-06-12 12:04PM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CLF241115C00030000 | 2024-06-12 12:05PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CLF241115C00035000 | 2024-06-07 2:19PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF241115P00010000 | 2024-06-13 9:46AM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CLF241115P00011000 | 2024-06-13 3:04PM EDT | 11.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 12.50% |
| CLF241115P00012000 | 2024-06-13 2:51PM EDT | 12.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| CLF241115P00013000 | 2024-06-13 2:12PM EDT | 13.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CLF241115P00014000 | 2024-06-13 9:46AM EDT | 14.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CLF241115P00015000 | 2024-06-13 3:34PM EDT | 15.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CLF241115P00016000 | 2024-06-13 10:37AM EDT | 16.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF241115P00017000 | 2024-06-13 10:15AM EDT | 17.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLF241115P00018000 | 2024-06-12 1:20PM EDT | 18.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLF241115P00019000 | 2024-06-13 3:50PM EDT | 19.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF241115P00020000 | 2024-06-13 11:38AM EDT | 20.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| CLF241115P00021000 | 2024-06-12 12:06PM EDT | 21.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLF241115P00022000 | 2024-06-13 3:09PM EDT | 22.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CLF241115P00023000 | 2024-06-11 11:54AM EDT | 23.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF241115P00024000 | 2024-06-11 11:53AM EDT | 24.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLF241115P00025000 | 2024-06-06 2:37PM EDT | 25.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| CLF241115P00027000 | 2024-06-06 2:15PM EDT | 27.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| CLF241115P00030000 | 2024-04-15 9:43AM EDT | 30.00 | 8.25 | 11.75 | 12.25 | 0.00 | - | 1 | 0 | 0.00% |
| CLF241115P00035000 | 2024-04-12 9:58AM EDT | 35.00 | 13.05 | 17.10 | 17.85 | 0.00 | - | 1 | 0 | 0.00% |
