La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 488,13 -158,97 (-0,41 %) EUR/USD
1,0700 -0,0043 (-0,40 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 117,36 -1 405,48 (-2,25 %)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:03PM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF241018C00010000 | 2024-06-11 11:24AM EDT | 10.00 | 5.15 | 5.15 | 5.25 | 0.00 | - | 5 | 12 | 61.13% |
| CLF241018C00012000 | 2024-06-14 12:37PM EDT | 12.00 | 3.45 | 3.45 | 3.50 | -1.60 | -31.68% | 20 | 2 | 51.76% |
| CLF241018C00013000 | 2024-06-13 10:15AM EDT | 13.00 | 2.52 | 2.52 | 2.73 | 0.00 | - | 2 | 9 | 48.98% |
| CLF241018C00014000 | 2024-06-14 1:33PM EDT | 14.00 | 2.05 | 1.91 | 2.05 | +0.04 | +1.99% | 28 | 1,105 | 45.90% |
| CLF241018C00015000 | 2024-06-14 1:00PM EDT | 15.00 | 1.48 | 1.46 | 1.50 | +0.07 | +4.96% | 81 | 236 | 44.09% |
| CLF241018C00016000 | 2024-06-14 12:17PM EDT | 16.00 | 1.01 | 1.04 | 1.07 | -0.02 | -1.94% | 111 | 1,234 | 42.92% |
| CLF241018C00017000 | 2024-06-14 12:26PM EDT | 17.00 | 0.69 | 0.73 | 0.76 | -0.01 | -1.43% | 21 | 1,289 | 42.58% |
| CLF241018C00018000 | 2024-06-14 1:44PM EDT | 18.00 | 0.52 | 0.50 | 0.52 | +0.03 | +6.12% | 41 | 619 | 41.99% |
| CLF241018C00019000 | 2024-06-14 1:42PM EDT | 19.00 | 0.34 | 0.34 | 0.36 | 0.00 | - | 137 | 2,247 | 41.99% |
| CLF241018C00020000 | 2024-06-14 12:52PM EDT | 20.00 | 0.24 | 0.22 | 0.25 | +0.03 | +14.29% | 6 | 1,566 | 42.19% |
| CLF241018C00021000 | 2024-06-14 10:34AM EDT | 21.00 | 0.14 | 0.14 | 0.17 | -0.01 | -6.67% | 1 | 532 | 42.29% |
| CLF241018C00022000 | 2024-06-13 12:52PM EDT | 22.00 | 0.10 | 0.09 | 0.12 | 0.00 | - | 5 | 1,741 | 42.77% |
| CLF241018C00023000 | 2024-06-11 3:33PM EDT | 23.00 | 0.08 | 0.06 | 0.09 | 0.00 | - | 1 | 0 | 43.75% |
| CLF241018C00024000 | 2024-06-14 10:44AM EDT | 24.00 | 0.05 | 0.03 | 0.32 | +0.01 | +25.00% | 1 | 0 | 53.91% |
| CLF241018C00025000 | 2024-06-13 9:50AM EDT | 25.00 | 0.06 | 0.01 | 0.06 | +0.01 | +20.00% | 100 | 0 | 46.48% |
| CLF241018C00026000 | 2024-06-12 12:17PM EDT | 26.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 100 | 0 | 47.66% |
| CLF241018C00027000 | 2024-06-11 3:09PM EDT | 27.00 | 0.03 | 0.01 | 0.43 | 0.00 | - | 106 | 486 | 66.50% |
| CLF241018C00028000 | 2024-06-13 1:25PM EDT | 28.00 | 0.01 | 0.01 | 0.47 | 0.00 | - | 8 | 5,043 | 70.70% |
| CLF241018C00029000 | 2024-06-06 3:07PM EDT | 29.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 50 | 207 | 55.86% |
| CLF241018C00030000 | 2024-06-12 12:17PM EDT | 30.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 100 | 0 | 53.13% |
| CLF241018C00035000 | 2024-05-07 9:38AM EDT | 35.00 | 0.05 | 0.01 | 0.21 | 0.00 | - | - | 98 | 75.98% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF241018P00010000 | 2024-06-13 3:55PM EDT | 10.00 | 0.11 | 0.11 | 0.13 | 0.00 | - | 15 | 0 | 48.63% |
| CLF241018P00011000 | 2024-06-13 2:52PM EDT | 11.00 | 0.20 | 0.19 | 0.22 | 0.00 | - | 10 | 83 | 45.51% |
| CLF241018P00012000 | 2024-06-14 9:52AM EDT | 12.00 | 0.37 | 0.32 | 0.36 | +0.05 | +15.63% | 25 | 0 | 42.63% |
| CLF241018P00013000 | 2024-06-14 9:40AM EDT | 13.00 | 0.62 | 0.53 | 0.57 | +0.08 | +14.81% | 5 | 0 | 39.99% |
| CLF241018P00014000 | 2024-06-14 1:34PM EDT | 14.00 | 0.85 | 0.85 | 0.88 | -0.02 | -2.30% | 3 | 975 | 37.79% |
| CLF241018P00015000 | 2024-06-14 1:17PM EDT | 15.00 | 1.32 | 1.29 | 1.33 | +0.05 | +3.94% | 56 | 0 | 36.52% |
| CLF241018P00016000 | 2024-06-14 12:13PM EDT | 16.00 | 1.92 | 1.86 | 1.90 | -0.08 | -4.00% | 14 | 3,301 | 35.25% |
| CLF241018P00017000 | 2024-06-14 12:53PM EDT | 17.00 | 2.58 | 2.55 | 2.59 | +0.17 | +7.05% | 5 | 4,687 | 34.18% |
| CLF241018P00018000 | 2024-06-13 10:23AM EDT | 18.00 | 3.49 | 3.30 | 3.40 | 0.00 | - | 24 | 0 | 33.99% |
| CLF241018P00019000 | 2024-06-14 1:40PM EDT | 19.00 | 4.19 | 4.15 | 4.25 | +0.11 | +2.77% | 6 | 0 | 32.42% |
| CLF241018P00020000 | 2024-06-14 1:12PM EDT | 20.00 | 5.15 | 5.05 | 5.35 | +0.15 | +3.00% | 2 | 0 | 42.48% |
| CLF241018P00021000 | 2024-06-06 10:02AM EDT | 21.00 | 4.96 | 6.05 | 6.15 | 0.00 | - | 89 | 43 | 33.20% |
| CLF241018P00022000 | 2024-06-13 3:01PM EDT | 22.00 | 7.11 | 7.05 | 7.15 | 0.00 | - | 700 | 0 | 36.72% |
| CLF241018P00023000 | 2024-04-26 9:43AM EDT | 23.00 | 4.95 | 5.55 | 6.65 | 0.00 | - | 4 | 8 | 0.00% |
| CLF241018P00024000 | 2024-04-17 3:29PM EDT | 24.00 | 3.85 | 5.95 | 7.05 | 0.00 | - | 1 | 2 | 0.00% |
| CLF241018P00025000 | 2024-02-29 12:40PM EDT | 25.00 | 5.05 | 3.55 | 3.65 | 0.00 | - | - | 1 | 0.00% |
| CLF241018P00026000 | 2024-04-01 1:20PM EDT | 26.00 | 4.35 | 9.05 | 9.20 | 0.00 | - | 7 | 1 | 0.00% |
| CLF241018P00029000 | 2024-04-11 9:46AM EDT | 29.00 | 6.90 | 11.55 | 12.25 | 0.00 | - | 32 | 0 | 0.00% |
| CLF241018P00030000 | 2024-04-15 9:43AM EDT | 30.00 | 8.20 | 11.90 | 12.05 | 0.00 | - | - | 0 | 0.00% |
