Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240524C00096000 | 2024-05-17 10:21AM EDT | 2024-05-24 | 0.13 | 0.05 | 0.15 | -0.11 | -45.83% | 1 | 242 | 15.14% |
CL240531C00096000 | 2024-05-17 3:47PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 332 | 7 | 11.38% |
CL240607C00096000 | 2024-05-10 10:41AM EDT | 2024-06-07 | 0.67 | 0.25 | 0.45 | 0.00 | - | 1 | 9 | 12.96% |
CL240614C00096000 | 2024-05-13 10:01AM EDT | 2024-06-14 | 1.20 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 14.58% |
CL240628C00096000 | 2024-05-13 10:27AM EDT | 2024-06-28 | 1.55 | 0.80 | 2.55 | 0.00 | - | 1 | 1 | 26.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240524P00096000 | 2024-05-16 1:46PM EDT | 2024-05-24 | 1.60 | 1.00 | 2.05 | 0.00 | - | 1 | 4 | 16.16% |