Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240524C00093000 | 2024-05-17 1:22PM EDT | 2024-05-24 | 1.26 | 1.30 | 1.45 | -0.56 | -30.77% | 13 | 162 | 15.77% |
CL240531C00093000 | 2024-05-17 9:38AM EDT | 2024-05-31 | 1.60 | 1.35 | 1.65 | -0.06 | -3.61% | 3 | 15 | 13.97% |
CL240607C00093000 | 2024-05-16 3:35PM EDT | 2024-06-07 | 1.75 | 1.70 | 2.20 | -0.15 | -7.89% | 2 | 52 | 17.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240524P00093000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 15 | 103 | 12.65% |
CL240531P00093000 | 2024-05-17 9:58AM EDT | 2024-05-31 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 1 | 649 | 12.04% |
CL240607P00093000 | 2024-05-17 3:37PM EDT | 2024-06-07 | 0.50 | 0.40 | 0.55 | +0.06 | +13.64% | 1 | 74 | 11.65% |
CL240614P00093000 | 2024-05-08 3:47PM EDT | 2024-06-14 | 0.90 | 0.45 | 0.70 | 0.00 | - | - | 1 | 11.62% |