Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240524C00092000 | 2024-05-17 3:00PM EDT | 2024-05-24 | 2.18 | 2.05 | 3.70 | -0.46 | -17.42% | 2 | 473 | 52.34% |
CL240531C00092000 | 2024-05-16 11:02AM EDT | 2024-05-31 | 2.58 | 1.00 | 4.40 | 0.00 | - | 1 | 2 | 46.02% |
CL240607C00092000 | 2024-05-09 12:58PM EDT | 2024-06-07 | 2.85 | 2.50 | 4.60 | 0.00 | - | 1 | 14 | 39.48% |
CL240614C00092000 | 2024-05-17 3:16PM EDT | 2024-06-14 | 2.75 | 2.60 | 3.20 | -1.30 | -32.10% | 62 | 88 | 19.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240524P00092000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.15 | 0.00 | - | 13 | 68 | 16.90% |
CL240531P00092000 | 2024-05-16 2:51PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 13.72% |
CL240607P00092000 | 2024-05-17 3:37PM EDT | 2024-06-07 | 0.29 | 0.20 | 0.35 | -0.11 | -27.50% | 21 | 151 | 12.70% |
CL240614P00092000 | 2024-05-08 12:56PM EDT | 2024-06-14 | 0.61 | 0.30 | 0.45 | 0.00 | - | - | 1 | 12.21% |