Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240524C00091000 | 2024-05-14 12:41PM EDT | 2024-05-24 | 3.40 | 3.10 | 3.40 | 0.00 | - | 1 | 54 | 26.66% |
CL240531C00091000 | 2024-05-13 11:15AM EDT | 2024-05-31 | 4.40 | 2.45 | 5.00 | 0.00 | - | 1 | 6 | 45.85% |
CL240607C00091000 | 2024-05-13 9:47AM EDT | 2024-06-07 | 4.90 | 2.85 | 3.70 | 0.00 | - | 1 | 2 | 19.61% |
CL240614C00091000 | 2024-05-03 10:04AM EDT | 2024-06-14 | 2.70 | 1.80 | 5.00 | 0.00 | - | 1 | 1 | 31.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240524P00091000 | 2024-05-17 1:25PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 30 | 305 | 22.17% |
CL240531P00091000 | 2024-05-14 10:51AM EDT | 2024-05-31 | 0.17 | 0.05 | 0.20 | 0.00 | - | 54 | 78 | 16.41% |
CL240607P00091000 | 2024-05-17 2:58PM EDT | 2024-06-07 | 0.20 | 0.10 | 0.25 | -0.35 | -63.64% | 20 | 1 | 14.26% |
CL240614P00091000 | 2024-05-08 10:45AM EDT | 2024-06-14 | 0.40 | 0.15 | 2.30 | 0.00 | - | - | 2 | 36.40% |