Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240531C00089000 | 2024-05-23 2:41PM EDT | 2024-05-31 | 5.10 | 2.80 | 3.00 | 0.00 | - | 41 | 42 | 24.61% |
CL240607C00089000 | 2024-05-07 9:50AM EDT | 2024-06-07 | 4.90 | 3.00 | 3.20 | 0.00 | - | 2 | 1 | 20.36% |
CL240614C00089000 | 2024-05-02 3:46PM EDT | 2024-06-14 | 5.00 | 2.85 | 3.40 | 0.00 | - | - | 1 | 19.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240531P00089000 | 2024-05-28 10:03AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.15 | -0.08 | -61.54% | 1 | 5 | 26.17% |
CL240621P00089000 | 2024-05-22 1:34PM EDT | 2024-06-21 | 0.15 | 0.30 | 0.40 | 0.00 | - | - | 2 | 14.72% |