La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 604,63 +138,57 (+0,23 %)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240531C00080000 | 2024-05-17 2:53PM EDT | 2024-05-31 | 14.29 | 13.90 | 15.20 | +7.71 | +117.17% | 1 | 1 | 63.57% |
| CL240621C00080000 | 2024-05-07 3:42PM EDT | 2024-06-21 | 14.70 | 14.30 | 14.90 | 0.00 | - | 6 | 1,832 | 46.48% |
| CL240816C00080000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 15.34 | 14.70 | 17.00 | 0.00 | - | 1 | 106 | 46.78% |
| CL241115C00080000 | 2024-05-07 12:08PM EDT | 2024-11-15 | 15.40 | 14.10 | 16.80 | 0.00 | - | 4 | 22 | 31.92% |
| CL250117C00080000 | 2024-05-09 11:20AM EDT | 2025-01-17 | 16.78 | 16.50 | 18.00 | 0.00 | - | 51 | 2,954 | 32.80% |
| CL250620C00080000 | 2024-04-18 9:45AM EDT | 2025-06-20 | 12.80 | 16.00 | 21.00 | 0.00 | - | 1 | 17 | 35.29% |
| CL251219C00080000 | 2024-02-07 4:18PM EDT | 2025-12-19 | 11.77 | 15.00 | 15.80 | 0.00 | - | 1 | 50 | 14.64% |
| CL260116C00080000 | 2024-05-13 2:04PM EDT | 2026-01-16 | 21.00 | 18.00 | 23.00 | 0.00 | - | 2 | 163 | 33.51% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240524P00080000 | 2024-05-13 12:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 101 | 55.86% |
| CL240621P00080000 | 2024-05-06 10:57AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.75 | 0.00 | - | 3 | 1,703 | 46.14% |
| CL240816P00080000 | 2024-05-13 9:45AM EDT | 2024-08-16 | 0.33 | 0.10 | 0.50 | 0.00 | - | 1 | 602 | 25.29% |
| CL241115P00080000 | 2024-05-17 1:40PM EDT | 2024-11-15 | 0.55 | 0.45 | 0.55 | -0.01 | -1.79% | 1 | 397 | 18.30% |
| CL250117P00080000 | 2024-05-13 2:40PM EDT | 2025-01-17 | 0.79 | 0.15 | 0.85 | 0.00 | - | 3 | 1,669 | 17.90% |
| CL250620P00080000 | 2024-05-15 9:47AM EDT | 2025-06-20 | 1.63 | 1.45 | 1.85 | 0.00 | - | 100 | 560 | 18.45% |
| CL251219P00080000 | 2024-01-29 3:37PM EDT | 2025-12-19 | 4.67 | 3.80 | 4.20 | 0.00 | - | 80 | 28 | 22.21% |
| CL260116P00080000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 2.60 | 2.25 | 3.00 | 0.00 | - | 7 | 114 | 18.38% |
