La bourse est fermée
Dow Jones
38 731,87 -337,72 (-0,86 %) Nasdaq
16 949,96 +29,16 (+0,17 %) Nikkei 225
38 855,37 -44,65 (-0,11 %) EUR/USD
1,0860 0,0000 (-0,00 %) HANG SENG
18 821,16 -6,19 (-0,03 %) Bitcoin EUR
62 484,09 -1 989,29 (-3,09 %)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:33PM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621C00070000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 20.91 | 21.70 | 25.80 | 0.00 | - | 1 | 94 | 105.18% |
| CL240816C00070000 | 2024-05-02 2:14PM EDT | 2024-08-16 | 24.47 | 22.20 | 22.60 | 0.00 | - | 1 | 13 | 43.75% |
| CL241115C00070000 | 2024-05-02 2:14PM EDT | 2024-11-15 | 24.80 | 22.90 | 23.40 | 0.00 | - | 1 | 2 | 37.37% |
| CL250117C00070000 | 2024-04-26 11:30AM EDT | 2025-01-17 | 22.40 | 23.00 | 27.00 | 0.00 | - | 1 | 95 | 51.98% |
| CL251219C00070000 | 2024-02-23 1:37PM EDT | 2025-12-19 | 20.91 | 21.60 | 23.90 | 0.00 | - | 1 | 27 | 22.58% |
| CL260116C00070000 | 2024-04-26 12:29PM EDT | 2026-01-16 | 25.07 | 25.00 | 30.00 | 0.00 | - | 2 | 10 | 41.44% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621P00070000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 12 | 1,082 | 54.59% |
| CL240816P00070000 | 2024-05-03 10:07AM EDT | 2024-08-16 | 0.42 | 0.05 | 0.45 | 0.00 | - | 1 | 64 | 39.01% |
| CL241115P00070000 | 2024-05-20 1:00PM EDT | 2024-11-15 | 0.41 | 0.10 | 0.75 | 0.00 | - | 1 | 8 | 30.37% |
| CL250117P00070000 | 2024-05-24 3:32PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 2,129 | 25.98% |
| CL250620P00070000 | 2024-05-08 3:04PM EDT | 2025-06-20 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 11 | 20.89% |
| CL251219P00070000 | 2024-05-01 12:11PM EDT | 2025-12-19 | 1.30 | 0.00 | 5.00 | 0.00 | - | 201 | 22 | 32.99% |
| CL260116P00070000 | 2024-05-13 9:31AM EDT | 2026-01-16 | 1.20 | 1.40 | 1.60 | 0.00 | - | 2 | 54 | 20.39% |
