La bourse est fermée
Dow Jones
38 732,85 -336,74 (-0,86 %) Nasdaq
16 950,74 +29,94 (+0,18 %) Nikkei 225
38 855,37 -44,65 (-0,11 %) EUR/USD
1,0860 0,0000 (-0,00 %) HANG SENG
18 821,16 -6,19 (-0,03 %) Bitcoin EUR
62 484,09 -1 989,29 (-3,09 %)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:32PM EDT. Marché ouvert.
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | -0.89 | -6.23% | 1 | 2 | 80.00 | 0.05 | 0.00 | - | - | 30 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 10 | 58 |
| 10.10 | 0.00 | - | - | 14 | 84.00 | 0.17 | 0.00 | - | 1 | 2 |
| 7.66 | -2.44 | -24.16% | 1 | 1 | 85.00 | 0.06 | 0.00 | - | 3 | 14 |
| 3.00 | 0.00 | - | - | 25 | 86.00 | 0.10 | 0.00 | - | 1 | 174 |
| 7.25 | 0.00 | - | 16 | 16 | 87.00 | 0.05 | 0.00 | - | 3 | 169 |
| 4.00 | -2.40 | -37.50% | 1 | 39 | 88.00 | 0.05 | -0.25 | -83.33% | 3 | 53 |
| 5.10 | 0.00 | - | 41 | 42 | 89.00 | 0.05 | -0.08 | -61.54% | 1 | 5 |
| 2.20 | -2.85 | -56.44% | 2 | 17 | 90.00 | 0.05 | -0.07 | -58.33% | 1 | 14 |
| 1.40 | -1.05 | -42.86% | 37 | 144 | 91.00 | 0.20 | +0.10 | +100.00% | 4 | 78 |
| 0.45 | -1.25 | -73.53% | 17 | 3 | 92.00 | 0.55 | +0.35 | +175.00% | 9 | 126 |
| 0.15 | -0.45 | -75.00% | 14 | 70 | 93.00 | 1.08 | +0.68 | +170.00% | 7 | 668 |
| 0.05 | -0.25 | -83.33% | 7 | 232 | 94.00 | 1.16 | +0.41 | +54.67% | 1 | 134 |
| 0.05 | -0.10 | -66.67% | 4 | 954 | 95.00 | 2.98 | +2.25 | +308.22% | 2 | 39 |
| 0.05 | 0.00 | - | 1 | 336 | 96.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 10 | 97.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 686 | 862 | 98.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 31 | 99.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 305 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 326 | 106.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 56 | 110.00 | - | - | - | - | - |
