La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 452,61 +1 381,51 (+2,30 %)
The Cigna Group (CI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00400000 | 2024-05-07 1:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 51 | 206.93% |
| CI240524C00400000 | 2024-05-17 3:18PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 38 | 54.00% |
| CI240531C00400000 | 2024-05-15 2:47PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 16 | 44.04% |
| CI240621C00400000 | 2024-05-03 11:24AM EDT | 2024-06-21 | 0.50 | 0.10 | 0.70 | 0.00 | - | 1 | 116 | 31.53% |
| CI240719C00400000 | 2024-05-08 9:44AM EDT | 2024-07-19 | 0.55 | 0.00 | 1.40 | 0.00 | - | 40 | 49 | 27.47% |
| CI240920C00400000 | 2024-05-14 1:20PM EDT | 2024-09-20 | 2.80 | 1.35 | 2.25 | 0.00 | - | 1 | 103 | 21.98% |
| CI241018C00400000 | 2024-05-17 10:52AM EDT | 2024-10-18 | 2.30 | 2.10 | 3.10 | -1.00 | -30.30% | 35 | 32 | 21.78% |
| CI241115C00400000 | 2024-05-06 10:17AM EDT | 2024-11-15 | 7.40 | 4.00 | 5.70 | 0.00 | - | 1 | 50 | 24.44% |
| CI250117C00400000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 12.00 | 7.00 | 7.70 | 0.00 | - | 1 | 165 | 23.59% |
| CI250620C00400000 | 2024-05-02 2:10PM EDT | 2025-06-20 | 22.40 | 15.10 | 17.70 | 0.00 | - | 13 | 28 | 26.92% |
| CI260116C00400000 | 2024-05-17 3:01PM EDT | 2026-01-16 | 26.00 | 24.90 | 28.30 | -4.30 | -14.19% | 2 | 16 | 28.27% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00400000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 60.30 | 60.00 | 63.60 | 0.00 | - | 2 | 0 | 41.60% |
| CI240920P00400000 | 2024-05-02 10:55AM EDT | 2024-09-20 | 51.30 | 59.90 | 63.50 | 0.00 | - | - | 1 | 21.91% |
| CI250117P00400000 | 2024-02-02 2:14PM EDT | 2025-01-17 | 77.66 | 69.60 | 71.40 | 0.00 | - | 8 | 4 | 26.42% |
