La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 422,20 +36,70 (+1,54 %) Bitcoin EUR
61 493,97 +1 468,23 (+2,45 %)
The Cigna Group (CI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:390.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00390000 | 2024-05-17 3:10PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | -0.13 | -86.67% | 7 | 874 | 120.31% |
| CI240524C00390000 | 2024-05-14 11:42AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.60 | 0.00 | - | 11 | 40 | 50.20% |
| CI240607C00390000 | 2024-05-01 11:36AM EDT | 2024-06-07 | 1.40 | 0.00 | 2.25 | 0.00 | - | - | 8 | 47.02% |
| CI240621C00390000 | 2024-05-16 10:11AM EDT | 2024-06-21 | 0.41 | 0.10 | 0.75 | 0.00 | - | 2 | 506 | 28.10% |
| CI240719C00390000 | 2024-05-07 2:08PM EDT | 2024-07-19 | 0.98 | 0.00 | 2.55 | 0.00 | - | 1 | 92 | 28.58% |
| CI240920C00390000 | 2024-05-13 3:31PM EDT | 2024-09-20 | 4.68 | 2.25 | 3.00 | 0.00 | - | 1 | 50 | 21.31% |
| CI241018C00390000 | 2024-05-07 2:53PM EDT | 2024-10-18 | 6.50 | 3.10 | 4.00 | 0.00 | - | 31 | 42 | 21.17% |
| CI241115C00390000 | 2024-05-16 11:11AM EDT | 2024-11-15 | 7.50 | 4.70 | 7.10 | 0.00 | - | 2 | 136 | 24.09% |
| CI250117C00390000 | 2024-05-10 1:27PM EDT | 2025-01-17 | 13.70 | 9.00 | 10.30 | 0.00 | - | 2 | 111 | 24.39% |
| CI250620C00390000 | 2024-04-29 11:08AM EDT | 2025-06-20 | 32.10 | 18.10 | 20.50 | 0.00 | - | 1 | 47 | 27.18% |
| CI260116C00390000 | 2024-05-17 11:40AM EDT | 2026-01-16 | 29.90 | 28.20 | 32.00 | -4.10 | -12.06% | 2 | 30 | 28.83% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240920P00390000 | 2024-04-05 2:00PM EDT | 2024-09-20 | 35.91 | 48.90 | 51.40 | 0.00 | - | 2 | 4 | 10.99% |
| CI241018P00390000 | 2024-04-10 9:49AM EDT | 2024-10-18 | 39.41 | 42.60 | 45.40 | 0.00 | - | 2 | 6 | 0.00% |
