Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240517C00355000 | 2024-05-17 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 29 | 883 | 47.66% |
CI240524C00355000 | 2024-05-17 12:32PM EDT | 2024-05-24 | 0.25 | 0.15 | 0.35 | -0.08 | -24.24% | 36 | 281 | 21.63% |
CI240531C00355000 | 2024-05-17 3:16PM EDT | 2024-05-31 | 0.50 | 0.40 | 0.80 | -0.75 | -60.00% | 7 | 12 | 19.59% |
CI240607C00355000 | 2024-05-15 2:23PM EDT | 2024-06-07 | 1.73 | 0.70 | 1.80 | 0.00 | - | 2 | 17 | 21.18% |
CI240614C00355000 | 2024-05-14 2:56PM EDT | 2024-06-14 | 3.69 | 1.05 | 2.45 | 0.00 | - | 1 | 5 | 20.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240517P00355000 | 2024-05-16 10:10AM EDT | 2024-05-17 | 12.10 | 14.00 | 18.10 | 0.00 | - | 1 | 72 | 99.56% |
CI240524P00355000 | 2024-05-17 2:23PM EDT | 2024-05-24 | 18.80 | 14.60 | 18.10 | +7.00 | +59.32% | 12 | 43 | 35.21% |
CI240607P00355000 | 2024-05-01 11:15AM EDT | 2024-06-07 | 10.20 | 16.40 | 18.50 | 0.00 | - | - | 5 | 22.95% |