Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240517C00352500 | 2024-05-16 3:54PM EDT | 2024-05-17 | 0.16 | 0.00 | 2.05 | 0.00 | - | 2 | 558 | 73.34% |
CI240524C00352500 | 2024-05-16 3:46PM EDT | 2024-05-24 | 0.35 | 0.20 | 0.45 | -0.05 | -12.50% | 3 | 43 | 20.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240517P00352500 | 2024-05-17 12:52PM EDT | 2024-05-17 | 15.80 | 11.60 | 15.60 | +2.82 | +21.73% | 3 | 213 | 90.23% |
CI240524P00352500 | 2024-05-13 2:44PM EDT | 2024-05-24 | 5.60 | 12.20 | 15.60 | 0.00 | - | 1 | 27 | 31.90% |