Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240524C00345000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
CI240531C00345000 | 2024-05-17 12:23PM EDT | 2024-05-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
CI240607C00345000 | 2024-05-20 9:58AM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CI240614C00345000 | 2024-05-20 3:41PM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
CI240628C00345000 | 2024-05-15 3:35PM EDT | 2024-06-28 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240524P00345000 | 2024-05-20 2:48PM EDT | 2024-05-24 | 11.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CI240531P00345000 | 2024-05-20 12:07PM EDT | 2024-05-31 | 11.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CI240607P00345000 | 2024-05-16 12:06PM EDT | 2024-06-07 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CI240614P00345000 | 2024-05-14 3:46PM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |