Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240517C00337500 | 2024-05-17 3:55PM EDT | 2024-05-17 | 1.73 | 0.05 | 3.10 | -4.37 | -71.64% | 50 | 29 | 34.67% |
CI240524C00337500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 4.20 | 3.80 | 4.10 | -1.00 | -19.23% | 67 | 6 | 17.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240517P00337500 | 2024-05-17 2:23PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.55 | +0.65 | +61.90% | 5 | 397 | 14.80% |
CI240524P00337500 | 2024-05-17 3:32PM EDT | 2024-05-24 | 2.25 | 2.20 | 2.50 | -0.25 | -10.00% | 15 | 85 | 15.36% |
CI240531P00337500 | 2024-05-16 11:41AM EDT | 2024-05-31 | 3.10 | 3.40 | 5.40 | 0.00 | - | 1 | 500 | 21.89% |