Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240524C00335000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 2.10 | 2.00 | 2.25 | -3.30 | -61.11% | 80 | 18 | 19.19% |
CI240531C00335000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 3.40 | 3.40 | 3.60 | -1.36 | -28.57% | 37 | 24 | 18.06% |
CI240607C00335000 | 2024-05-20 3:11PM EDT | 2024-06-07 | 4.30 | 4.00 | 4.40 | -1.90 | -30.65% | 47 | 25 | 17.01% |
CI240614C00335000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 8.90 | 5.10 | 5.40 | 0.00 | - | 5 | 11 | 17.37% |
CI240628C00335000 | 2024-05-15 10:01AM EDT | 2024-06-28 | 14.90 | 6.50 | 9.10 | 0.00 | - | - | 0 | 22.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240524P00335000 | 2024-05-20 3:36PM EDT | 2024-05-24 | 4.00 | 3.30 | 3.70 | +2.60 | +185.71% | 55 | 80 | 18.01% |
CI240531P00335000 | 2024-05-20 2:39PM EDT | 2024-05-31 | 4.50 | 4.60 | 4.80 | +1.15 | +34.33% | 33 | 66 | 16.27% |
CI240607P00335000 | 2024-05-20 3:41PM EDT | 2024-06-07 | 6.55 | 6.10 | 6.60 | +2.95 | +81.94% | 5 | 28 | 18.90% |
CI240614P00335000 | 2024-05-20 3:24PM EDT | 2024-06-14 | 7.45 | 7.00 | 7.40 | +1.30 | +21.14% | 21 | 3 | 18.42% |
CI240628P00335000 | 2024-05-16 3:33PM EDT | 2024-06-28 | 6.20 | 8.10 | 8.80 | 0.00 | - | - | 2 | 18.04% |