Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240524P00315000 | 2024-05-02 3:48PM EDT | 2024-05-24 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 38.84% |
CI240531P00315000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.29 | 0.25 | 0.45 | 0.00 | - | 2 | 8 | 21.97% |
CI240607P00315000 | 2024-05-16 11:21AM EDT | 2024-06-07 | 0.60 | 0.60 | 0.85 | +0.20 | +50.00% | 1 | 5 | 20.64% |
CI240614P00315000 | 2024-05-06 9:42AM EDT | 2024-06-14 | 1.34 | 1.15 | 1.35 | 0.00 | - | 1 | 21 | 20.36% |