Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCS240621C00090000 | 2024-05-15 10:08AM EDT | 2024-06-21 | 3.25 | 1.45 | 4.00 | 0.00 | - | 11 | 71 | 43.87% |
CCS240920C00090000 | 2024-05-17 2:53PM EDT | 2024-09-20 | 6.74 | 4.00 | 7.60 | +3.24 | +92.57% | 2 | 13 | 40.33% |
CCS241220C00090000 | 2024-04-26 12:24PM EDT | 2024-12-20 | 6.00 | 6.50 | 10.70 | 0.00 | - | 5 | 12 | 42.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCS240621P00090000 | 2024-05-14 1:04PM EDT | 2024-06-21 | 6.40 | 1.90 | 4.60 | 0.00 | - | 1 | 10 | 34.46% |
CCS240920P00090000 | 2024-05-13 11:40AM EDT | 2024-09-20 | 8.55 | 4.50 | 8.40 | 0.00 | - | 1 | 3 | 36.42% |
CCS241220P00090000 | 2024-04-17 10:08AM EDT | 2024-12-20 | 14.50 | 6.50 | 10.60 | 0.00 | - | - | 6 | 35.83% |