Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCS240621C00085000 | 2024-05-13 9:40AM EDT | 2024-06-21 | 3.60 | 4.20 | 6.00 | 0.00 | - | 2 | 128 | 38.70% |
CCS240920C00085000 | 2024-05-17 2:53PM EDT | 2024-09-20 | 9.48 | 8.60 | 10.10 | -3.03 | -24.22% | 2 | 1 | 41.08% |
CCS241220C00085000 | 2024-04-10 3:37PM EDT | 2024-12-20 | 11.12 | 9.00 | 10.80 | 0.00 | - | - | 1 | 33.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCS240621P00085000 | 2024-05-14 2:52PM EDT | 2024-06-21 | 3.01 | 0.20 | 4.70 | 0.00 | - | 10 | 92 | 59.30% |
CCS240920P00085000 | 2024-04-26 10:55AM EDT | 2024-09-20 | 9.92 | 4.30 | 5.70 | 0.00 | - | 1 | 25 | 36.00% |
CCS241220P00085000 | 2024-03-15 11:48AM EDT | 2024-12-20 | 9.60 | 9.10 | 10.70 | 0.00 | - | 10 | 11 | 46.57% |