Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCS240621C00070000 | 2024-05-23 12:45PM EDT | 2024-06-21 | 13.97 | 11.50 | 16.50 | 0.00 | - | 1 | 3 | 93.55% |
CCS241220C00070000 | 2024-04-25 10:41AM EDT | 2024-12-20 | 15.00 | 16.10 | 20.50 | 0.00 | - | 1 | 1 | 53.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCS240621P00070000 | 2024-04-26 9:38AM EDT | 2024-06-21 | 1.21 | 0.10 | 0.55 | 0.00 | - | 3 | 3 | 54.00% |
CCS240920P00070000 | 2024-05-22 2:33PM EDT | 2024-09-20 | 1.75 | 0.40 | 2.05 | 0.00 | - | 2 | 407 | 39.76% |
CCS241220P00070000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.50 | 0.50 | 4.10 | 0.00 | - | 1 | 6 | 41.14% |