Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCS240621C00100000 | 2024-05-14 10:29AM EDT | 2024-06-21 | 0.46 | 0.40 | 2.00 | 0.00 | - | 6 | 46 | 53.61% |
CCS240920C00100000 | 2024-05-14 10:29AM EDT | 2024-09-20 | 2.58 | 1.05 | 4.10 | 0.00 | - | 6 | 11 | 39.70% |
CCS241220C00100000 | 2024-03-07 10:41AM EDT | 2024-12-20 | 6.10 | 5.70 | 7.90 | 0.00 | - | 1 | 10 | 44.83% |