La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 198,80 -78,84 (-0,13 %)
Century Communities, Inc. (CCS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240621C00060000 | 2024-03-27 1:28PM EDT | 60.00 | 34.98 | 17.00 | 21.90 | 0.00 | - | 5 | 7 | 0.00% |
| CCS240621C00065000 | 2023-12-29 4:25PM EDT | 65.00 | 28.95 | 23.10 | 28.00 | 0.00 | - | 40 | 20 | 199.51% |
| CCS240621C00070000 | 2024-05-23 12:45PM EDT | 70.00 | 13.97 | 12.50 | 16.90 | 0.00 | - | 1 | 3 | 53.71% |
| CCS240621C00075000 | 2023-12-19 4:54PM EDT | 75.00 | 16.73 | 15.30 | 17.20 | 0.00 | - | 15 | 0 | 147.41% |
| CCS240621C00080000 | 2024-05-23 12:45PM EDT | 80.00 | 5.47 | 3.80 | 6.60 | 0.00 | - | 1 | 24 | 52.34% |
| CCS240621C00085000 | 2024-05-31 9:34AM EDT | 85.00 | 2.50 | 1.45 | 3.50 | 0.00 | - | 10 | 148 | 47.90% |
| CCS240621C00090000 | 2024-05-15 10:08AM EDT | 90.00 | 3.25 | 0.10 | 1.15 | 0.00 | - | 11 | 71 | 39.28% |
| CCS240621C00095000 | 2024-05-20 9:51AM EDT | 95.00 | 1.05 | 0.05 | 4.90 | 0.00 | - | 2 | 23 | 76.95% |
| CCS240621C00100000 | 2024-05-20 1:40PM EDT | 100.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 46 | 54.44% |
| CCS240621C00105000 | 2024-03-01 3:02PM EDT | 105.00 | 1.75 | 3.10 | 3.90 | 0.00 | - | 3 | 25 | 123.24% |
| CCS240621C00110000 | 2024-02-12 4:24PM EDT | 110.00 | 2.45 | 1.30 | 3.20 | 0.00 | - | - | 8 | 115.60% |
| CCS240621C00120000 | 2024-05-20 11:13AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 59.38% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240621P00055000 | 2023-12-13 2:59PM EDT | 55.00 | 1.25 | 0.00 | 3.10 | 0.00 | - | 10 | 53 | 158.89% |
| CCS240621P00060000 | 2024-05-10 2:35PM EDT | 60.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 72.66% |
| CCS240621P00065000 | 2024-04-18 10:15AM EDT | 65.00 | 0.95 | 0.00 | 1.25 | 0.00 | - | 1 | 22 | 84.13% |
| CCS240621P00070000 | 2024-05-31 9:30AM EDT | 70.00 | 0.10 | 0.10 | 5.00 | -1.11 | -91.74% | 2 | 3 | 107.47% |
| CCS240621P00075000 | 2024-05-10 1:51PM EDT | 75.00 | 0.85 | 0.20 | 1.90 | 0.00 | - | 1 | 24 | 56.15% |
| CCS240621P00080000 | 2024-05-06 10:42AM EDT | 80.00 | 1.85 | 0.65 | 1.30 | 0.00 | - | 4 | 64 | 39.16% |
| CCS240621P00085000 | 2024-05-28 10:59AM EDT | 85.00 | 3.30 | 2.40 | 5.00 | 0.00 | - | 1 | 97 | 59.45% |
| CCS240621P00090000 | 2024-05-22 12:20PM EDT | 90.00 | 6.22 | 4.10 | 8.50 | 0.00 | - | 1 | 10 | 64.40% |
| CCS240621P00095000 | 2024-04-17 10:09AM EDT | 95.00 | 15.10 | 5.20 | 9.50 | 0.00 | - | 1 | 2 | 0.00% |
